D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:43 | - | 169,000 |
08.10.24 16:00:28 | - | 168,980 |
08.10.24 16:00:15 | - | 168,920 |
08.10.24 15:59:46 | - | 168,820 |
08.10.24 15:59:36 | - | 168,820 |
08.10.24 15:58:43 | - | 168,660 |
08.10.24 15:57:55 | - | 168,600 |
08.10.24 15:57:38 | - | 168,620 |
08.10.24 15:57:28 | - | 168,560 |
08.10.24 15:57:15 | - | 168,580 |
08.10.24 15:57:11 | - | 168,560 |
08.10.24 15:56:55 | - | 168,740 |
08.10.24 15:56:49 | - | 168,740 |
08.10.24 15:56:39 | - | 168,640 |
08.10.24 15:56:37 | - | 168,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:11 | - | 168,600 |
08.10.24 15:56:10 | - | 168,580 |
08.10.24 15:56:03 | - | 168,580 |
08.10.24 15:56:01 | - | 168,520 |
08.10.24 15:56:00 | - | 168,520 |
08.10.24 15:55:59 | - | 168,520 |
08.10.24 15:55:28 | - | 168,420 |
08.10.24 15:55:16 | - | 168,420 |
08.10.24 15:54:40 | - | 168,420 |
08.10.24 15:54:31 | - | 168,400 |
08.10.24 15:54:10 | - | 168,200 |
08.10.24 15:54:04 | - | 168,140 |
08.10.24 15:53:40 | - | 168,080 |
08.10.24 15:53:22 | - | 168,080 |
08.10.24 15:52:29 | - | 168,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:11 | - | 167,960 |
08.10.24 15:52:07 | - | 168,080 |
08.10.24 15:51:49 | - | 168,060 |
08.10.24 15:51:47 | - | 167,820 |
08.10.24 15:51:42 | - | 167,760 |
08.10.24 15:50:40 | - | 167,720 |
08.10.24 15:50:32 | - | 167,720 |
08.10.24 15:50:31 | - | 167,720 |
08.10.24 15:50:09 | - | 167,720 |
08.10.24 15:49:42 | - | 167,720 |
08.10.24 15:49:08 | - | 167,700 |
08.10.24 15:49:04 | - | 167,620 |
08.10.24 15:48:45 | - | 167,560 |
08.10.24 15:48:29 | - | 167,500 |
08.10.24 15:48:12 | - | 167,480 |