D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:26 | - | 169,320 |
08.10.24 16:39:25 | - | 169,400 |
08.10.24 16:39:24 | - | 169,400 |
08.10.24 16:39:21 | - | 169,380 |
08.10.24 16:39:17 | - | 169,340 |
08.10.24 16:39:14 | - | 169,300 |
08.10.24 16:39:12 | - | 169,260 |
08.10.24 16:39:08 | - | 169,220 |
08.10.24 16:39:06 | - | 169,220 |
08.10.24 16:39:04 | - | 169,180 |
08.10.24 16:39:01 | - | 169,280 |
08.10.24 16:38:57 | - | 169,240 |
08.10.24 16:38:53 | - | 169,200 |
08.10.24 16:38:28 | - | 169,220 |
08.10.24 16:35:14 | - | 169,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:13 | - | 169,180 |
08.10.24 16:35:03 | - | 169,180 |
08.10.24 16:34:52 | - | 169,180 |
08.10.24 16:34:43 | - | 169,160 |
08.10.24 16:33:36 | - | 169,200 |
08.10.24 16:32:37 | - | 169,160 |
08.10.24 16:32:31 | - | 169,160 |
08.10.24 16:31:36 | - | 169,140 |
08.10.24 16:31:35 | - | 169,180 |
08.10.24 16:31:08 | - | 169,200 |
08.10.24 16:30:54 | - | 169,180 |
08.10.24 16:30:48 | - | 169,220 |
08.10.24 16:30:43 | - | 169,140 |
08.10.24 16:30:29 | - | 169,100 |
08.10.24 16:29:19 | - | 169,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:51 | - | 169,100 |
08.10.24 16:27:39 | - | 169,060 |
08.10.24 16:27:28 | - | 169,140 |
08.10.24 16:26:52 | - | 169,100 |
08.10.24 16:26:29 | - | 169,080 |
08.10.24 16:25:40 | - | 169,020 |
08.10.24 16:25:36 | - | 169,000 |
08.10.24 16:25:02 | - | 168,980 |
08.10.24 16:25:00 | - | 169,140 |
08.10.24 16:24:36 | - | 168,920 |
08.10.24 16:24:25 | - | 169,060 |
08.10.24 16:24:20 | - | 169,060 |
08.10.24 16:24:08 | - | 169,060 |
08.10.24 16:24:06 | - | 169,120 |
08.10.24 16:24:00 | - | 169,060 |