D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:37 | - | 167,380 |
08.10.24 10:12:40 | - | 167,280 |
08.10.24 10:07:20 | - | 167,260 |
08.10.24 10:03:13 | - | 167,420 |
08.10.24 10:00:15 | - | 167,240 |
08.10.24 10:00:09 | - | 167,220 |
08.10.24 09:49:27 | - | 167,600 |
08.10.24 09:44:20 | - | 167,660 |
08.10.24 09:42:16 | - | 167,800 |
08.10.24 09:35:02 | - | 167,700 |
08.10.24 09:29:20 | - | 167,600 |
08.10.24 09:24:36 | - | 167,500 |
08.10.24 09:19:35 | - | 167,520 |
08.10.24 09:13:21 | - | 167,620 |
08.10.24 09:10:03 | - | 167,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:46 | - | 167,600 |
08.10.24 09:02:25 | - | 167,520 |
08.10.24 09:01:41 | - | 167,400 |
08.10.24 09:00:28 | - | 167,500 |
08.10.24 08:55:32 | - | 167,580 |
08.10.24 08:48:51 | - | 167,560 |
08.10.24 08:43:30 | - | 167,780 |
08.10.24 08:31:37 | - | 167,720 |
08.10.24 08:24:15 | - | 167,640 |
08.10.24 08:15:01 | - | 167,700 |
08.10.24 08:05:46 | - | 167,720 |
08.10.24 08:00:37 | - | 167,700 |
07.10.24 21:59:54 | - | 168,460 |
07.10.24 21:59:52 | - | 168,440 |
07.10.24 21:59:51 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:48 | - | 168,400 |
07.10.24 21:59:40 | - | 168,420 |
07.10.24 21:59:39 | - | 168,420 |
07.10.24 21:59:31 | - | 168,380 |
07.10.24 21:59:28 | - | 168,340 |
07.10.24 21:59:22 | - | 168,400 |
07.10.24 21:59:21 | - | 168,440 |
07.10.24 21:59:20 | - | 168,400 |
07.10.24 21:59:17 | - | 168,400 |
07.10.24 21:59:16 | - | 168,440 |
07.10.24 21:59:14 | - | 168,420 |
07.10.24 21:59:13 | - | 168,300 |
07.10.24 21:59:11 | - | 168,260 |
07.10.24 21:59:07 | - | 168,260 |
07.10.24 21:59:04 | - | 168,320 |