D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:51 | - | 166,160 |
07.10.24 15:59:13 | - | 166,160 |
07.10.24 15:58:56 | - | 166,120 |
07.10.24 15:58:34 | - | 166,100 |
07.10.24 15:58:29 | - | 166,080 |
07.10.24 15:58:20 | - | 166,300 |
07.10.24 15:58:04 | - | 166,240 |
07.10.24 15:58:03 | - | 166,420 |
07.10.24 15:58:01 | - | 166,420 |
07.10.24 15:57:59 | - | 166,520 |
07.10.24 15:57:29 | - | 166,420 |
07.10.24 15:56:47 | - | 166,280 |
07.10.24 15:56:45 | - | 166,240 |
07.10.24 15:56:34 | - | 166,240 |
07.10.24 15:56:12 | - | 166,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:33 | - | 166,380 |
07.10.24 15:55:31 | - | 166,540 |
07.10.24 15:55:29 | - | 166,560 |
07.10.24 15:55:23 | - | 166,720 |
07.10.24 15:55:11 | - | 166,740 |
07.10.24 15:55:10 | - | 166,720 |
07.10.24 15:54:27 | - | 166,740 |
07.10.24 15:54:23 | - | 166,620 |
07.10.24 15:54:21 | - | 166,560 |
07.10.24 15:53:56 | - | 166,400 |
07.10.24 15:53:15 | - | 166,380 |
07.10.24 15:53:11 | - | 166,520 |
07.10.24 15:53:04 | - | 166,240 |
07.10.24 15:52:26 | - | 166,220 |
07.10.24 15:52:03 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:01 | - | 166,180 |
07.10.24 15:51:46 | - | 166,240 |
07.10.24 15:51:31 | - | 166,340 |
07.10.24 15:51:24 | - | 166,420 |
07.10.24 15:51:20 | - | 166,380 |
07.10.24 15:51:17 | - | 166,320 |
07.10.24 15:50:49 | - | 166,200 |
07.10.24 15:50:46 | - | 166,340 |
07.10.24 15:50:45 | - | 166,400 |
07.10.24 15:50:39 | - | 166,440 |
07.10.24 15:50:37 | - | 166,600 |
07.10.24 15:50:28 | - | 166,800 |
07.10.24 15:50:23 | - | 166,800 |
07.10.24 15:50:06 | - | 166,760 |
07.10.24 15:49:44 | - | 166,680 |