D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:40 | - | 166,740 |
07.10.24 16:18:20 | - | 166,740 |
07.10.24 16:18:05 | - | 166,740 |
07.10.24 16:17:56 | - | 166,840 |
07.10.24 16:17:55 | - | 166,840 |
07.10.24 16:17:54 | - | 166,860 |
07.10.24 16:17:53 | - | 166,900 |
07.10.24 16:17:52 | - | 166,960 |
07.10.24 16:17:23 | - | 167,080 |
07.10.24 16:17:03 | - | 167,040 |
07.10.24 16:16:44 | - | 167,020 |
07.10.24 16:16:22 | - | 167,000 |
07.10.24 16:15:37 | - | 166,880 |
07.10.24 16:15:13 | - | 166,840 |
07.10.24 16:15:06 | - | 166,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:21 | - | 166,880 |
07.10.24 16:14:04 | - | 167,080 |
07.10.24 16:13:30 | - | 167,000 |
07.10.24 16:13:27 | - | 167,060 |
07.10.24 16:13:26 | - | 167,160 |
07.10.24 16:13:19 | - | 167,180 |
07.10.24 16:13:17 | - | 167,160 |
07.10.24 16:13:04 | - | 167,060 |
07.10.24 16:12:47 | - | 167,080 |
07.10.24 16:12:45 | - | 167,080 |
07.10.24 16:12:41 | - | 167,080 |
07.10.24 16:12:37 | - | 167,060 |
07.10.24 16:12:28 | - | 166,920 |
07.10.24 16:11:48 | - | 166,940 |
07.10.24 16:11:47 | - | 166,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:57 | - | 166,960 |
07.10.24 16:09:22 | - | 166,940 |
07.10.24 16:09:13 | - | 166,860 |
07.10.24 16:09:03 | - | 166,940 |
07.10.24 16:08:54 | - | 167,040 |
07.10.24 16:08:45 | - | 167,020 |
07.10.24 16:08:33 | - | 167,180 |
07.10.24 16:08:07 | - | 167,160 |
07.10.24 16:07:31 | - | 167,280 |
07.10.24 16:07:23 | - | 167,120 |
07.10.24 16:07:15 | - | 167,080 |
07.10.24 16:07:10 | - | 166,960 |
07.10.24 16:07:02 | - | 166,740 |
07.10.24 16:06:33 | - | 166,720 |
07.10.24 16:06:16 | - | 166,700 |