D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:34:20 | - | 135,020 |
06.01.25 19:34:16 | - | 135,040 |
06.01.25 19:34:05 | - | 135,040 |
06.01.25 19:34:01 | - | 135,060 |
06.01.25 19:33:54 | - | 135,060 |
06.01.25 19:33:40 | - | 135,040 |
06.01.25 19:33:34 | - | 135,040 |
06.01.25 19:33:33 | - | 135,040 |
06.01.25 19:33:31 | - | 135,040 |
06.01.25 19:33:27 | - | 135,060 |
06.01.25 19:33:26 | - | 135,040 |
06.01.25 19:33:25 | - | 135,060 |
06.01.25 19:33:23 | - | 135,040 |
06.01.25 19:33:21 | - | 135,060 |
06.01.25 19:33:20 | - | 135,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:33:19 | - | 135,040 |
06.01.25 19:33:18 | - | 135,040 |
06.01.25 19:33:04 | - | 135,000 |
06.01.25 19:32:49 | - | 135,020 |
06.01.25 19:32:17 | - | 135,000 |
06.01.25 19:32:02 | - | 134,980 |
06.01.25 19:31:58 | - | 134,960 |
06.01.25 19:31:56 | - | 134,980 |
06.01.25 19:31:54 | - | 134,960 |
06.01.25 19:31:53 | - | 134,980 |
06.01.25 19:31:40 | - | 134,960 |
06.01.25 19:31:36 | - | 134,980 |
06.01.25 19:31:34 | - | 134,960 |
06.01.25 19:31:30 | - | 134,980 |
06.01.25 19:31:22 | - | 135,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:31:10 | - | 135,040 |
06.01.25 19:31:08 | - | 135,060 |
06.01.25 19:31:04 | - | 135,060 |
06.01.25 19:31:02 | - | 135,040 |
06.01.25 19:30:45 | - | 135,040 |
06.01.25 19:30:30 | - | 135,060 |
06.01.25 19:30:27 | - | 135,040 |
06.01.25 19:29:44 | - | 135,060 |
06.01.25 19:29:41 | - | 135,080 |
06.01.25 19:29:37 | - | 135,080 |
06.01.25 19:29:32 | - | 135,100 |
06.01.25 19:29:20 | - | 135,080 |
06.01.25 19:29:05 | - | 135,060 |
06.01.25 19:29:04 | - | 135,080 |
06.01.25 19:29:03 | - | 135,100 |