D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:43 | - | 168,260 |
07.10.24 17:16:07 | - | 168,200 |
07.10.24 17:16:05 | - | 168,260 |
07.10.24 17:15:54 | - | 168,320 |
07.10.24 17:15:32 | - | 168,260 |
07.10.24 17:13:37 | - | 168,280 |
07.10.24 17:13:36 | - | 168,340 |
07.10.24 17:13:27 | - | 168,380 |
07.10.24 17:12:52 | - | 168,340 |
07.10.24 17:12:39 | - | 168,260 |
07.10.24 17:11:45 | - | 168,200 |
07.10.24 17:11:27 | - | 168,160 |
07.10.24 17:11:25 | - | 168,160 |
07.10.24 17:09:35 | - | 168,160 |
07.10.24 17:08:22 | - | 168,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:19 | - | 168,020 |
07.10.24 17:08:18 | - | 168,020 |
07.10.24 17:08:12 | - | 168,040 |
07.10.24 17:08:05 | - | 167,960 |
07.10.24 17:07:53 | - | 167,940 |
07.10.24 17:07:45 | - | 167,960 |
07.10.24 17:07:44 | - | 167,980 |
07.10.24 17:07:12 | - | 167,860 |
07.10.24 17:07:10 | - | 167,700 |
07.10.24 17:06:38 | - | 167,660 |
07.10.24 17:06:05 | - | 167,680 |
07.10.24 17:05:43 | - | 167,660 |
07.10.24 17:05:14 | - | 167,640 |
07.10.24 17:05:07 | - | 167,640 |
07.10.24 17:04:16 | - | 167,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:46 | - | 167,540 |
07.10.24 17:03:04 | - | 167,580 |
07.10.24 17:02:37 | - | 167,540 |
07.10.24 17:02:30 | - | 167,620 |
07.10.24 17:02:16 | - | 167,720 |
07.10.24 17:02:15 | - | 167,780 |
07.10.24 17:02:14 | - | 167,640 |
07.10.24 17:01:50 | - | 167,600 |
07.10.24 17:01:32 | - | 167,600 |
07.10.24 17:01:31 | - | 167,540 |
07.10.24 17:01:12 | - | 167,520 |
07.10.24 17:00:31 | - | 167,520 |
07.10.24 17:00:17 | - | 167,580 |
07.10.24 17:00:10 | - | 167,600 |
07.10.24 17:00:03 | - | 167,720 |