D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:02 | - | 167,560 |
07.10.24 16:43:00 | - | 167,560 |
07.10.24 16:42:56 | - | 167,420 |
07.10.24 16:41:42 | - | 167,400 |
07.10.24 16:41:33 | - | 167,440 |
07.10.24 16:41:14 | - | 167,460 |
07.10.24 16:41:13 | - | 167,500 |
07.10.24 16:41:12 | - | 167,540 |
07.10.24 16:41:04 | - | 167,540 |
07.10.24 16:41:03 | - | 167,500 |
07.10.24 16:40:53 | - | 167,400 |
07.10.24 16:40:41 | - | 167,200 |
07.10.24 16:40:38 | - | 167,200 |
07.10.24 16:40:27 | - | 167,200 |
07.10.24 16:40:21 | - | 167,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:08 | - | 167,320 |
07.10.24 16:39:28 | - | 167,380 |
07.10.24 16:39:27 | - | 167,380 |
07.10.24 16:38:45 | - | 167,360 |
07.10.24 16:36:50 | - | 167,340 |
07.10.24 16:36:18 | - | 167,300 |
07.10.24 16:35:48 | - | 167,340 |
07.10.24 16:35:26 | - | 167,360 |
07.10.24 16:34:57 | - | 167,320 |
07.10.24 16:34:56 | - | 167,320 |
07.10.24 16:34:53 | - | 167,320 |
07.10.24 16:34:52 | - | 167,320 |
07.10.24 16:34:18 | - | 167,320 |
07.10.24 16:34:10 | - | 167,320 |
07.10.24 16:34:00 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:56 | - | 167,420 |
07.10.24 16:33:38 | - | 167,240 |
07.10.24 16:33:16 | - | 167,240 |
07.10.24 16:33:04 | - | 167,240 |
07.10.24 16:32:49 | - | 167,200 |
07.10.24 16:32:43 | - | 167,180 |
07.10.24 16:32:41 | - | 167,180 |
07.10.24 16:32:38 | - | 167,260 |
07.10.24 16:32:27 | - | 167,260 |
07.10.24 16:31:27 | - | 167,160 |
07.10.24 16:31:12 | - | 167,120 |
07.10.24 16:31:08 | - | 167,000 |
07.10.24 16:31:07 | - | 167,000 |
07.10.24 16:30:14 | - | 167,060 |
07.10.24 16:29:23 | - | 167,080 |