D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:04 | - | 167,580 |
07.10.24 17:02:37 | - | 167,540 |
07.10.24 17:02:30 | - | 167,620 |
07.10.24 17:02:16 | - | 167,720 |
07.10.24 17:02:15 | - | 167,780 |
07.10.24 17:02:14 | - | 167,640 |
07.10.24 17:01:50 | - | 167,600 |
07.10.24 17:01:32 | - | 167,600 |
07.10.24 17:01:31 | - | 167,540 |
07.10.24 17:01:12 | - | 167,520 |
07.10.24 17:00:31 | - | 167,520 |
07.10.24 17:00:17 | - | 167,580 |
07.10.24 17:00:10 | - | 167,600 |
07.10.24 17:00:03 | - | 167,720 |
07.10.24 16:59:56 | - | 167,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:55 | - | 167,880 |
07.10.24 16:59:53 | - | 167,800 |
07.10.24 16:59:51 | - | 167,760 |
07.10.24 16:59:41 | - | 167,720 |
07.10.24 16:59:38 | - | 167,720 |
07.10.24 16:58:42 | - | 167,680 |
07.10.24 16:58:35 | - | 167,640 |
07.10.24 16:58:08 | - | 167,620 |
07.10.24 16:58:01 | - | 167,620 |
07.10.24 16:57:57 | - | 167,660 |
07.10.24 16:57:56 | - | 167,660 |
07.10.24 16:57:48 | - | 167,640 |
07.10.24 16:57:41 | - | 167,600 |
07.10.24 16:57:32 | - | 167,720 |
07.10.24 16:57:11 | - | 167,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:05 | - | 167,800 |
07.10.24 16:57:03 | - | 167,860 |
07.10.24 16:56:48 | - | 167,880 |
07.10.24 16:56:35 | - | 167,900 |
07.10.24 16:55:30 | - | 167,880 |
07.10.24 16:54:56 | - | 168,000 |
07.10.24 16:53:11 | - | 168,020 |
07.10.24 16:52:54 | - | 168,020 |
07.10.24 16:52:44 | - | 168,100 |
07.10.24 16:52:43 | - | 168,100 |
07.10.24 16:52:33 | - | 168,100 |
07.10.24 16:52:31 | - | 167,920 |
07.10.24 16:51:36 | - | 167,880 |
07.10.24 16:51:27 | - | 167,920 |
07.10.24 16:51:21 | - | 167,980 |