D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:24 | - | 167,900 |
07.10.24 18:33:21 | - | 167,880 |
07.10.24 18:32:53 | - | 167,840 |
07.10.24 18:32:44 | - | 167,920 |
07.10.24 18:32:03 | - | 167,920 |
07.10.24 18:32:01 | - | 168,000 |
07.10.24 18:31:32 | - | 168,000 |
07.10.24 18:30:45 | - | 168,060 |
07.10.24 18:30:43 | - | 168,100 |
07.10.24 18:29:22 | - | 168,120 |
07.10.24 18:28:26 | - | 168,120 |
07.10.24 18:28:11 | - | 168,120 |
07.10.24 18:27:27 | - | 168,140 |
07.10.24 18:26:41 | - | 168,140 |
07.10.24 18:25:52 | - | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:05 | - | 168,040 |
07.10.24 18:22:25 | - | 168,020 |
07.10.24 18:22:14 | - | 167,940 |
07.10.24 18:21:05 | - | 167,900 |
07.10.24 18:21:03 | - | 167,860 |
07.10.24 18:19:55 | - | 167,980 |
07.10.24 18:19:09 | - | 168,040 |
07.10.24 18:19:06 | - | 168,040 |
07.10.24 18:19:02 | - | 168,000 |
07.10.24 18:17:18 | - | 167,980 |
07.10.24 18:17:10 | - | 167,980 |
07.10.24 18:17:08 | - | 167,940 |
07.10.24 18:17:06 | - | 167,920 |
07.10.24 18:17:05 | - | 167,840 |
07.10.24 18:17:01 | - | 167,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:00 | - | 167,780 |
07.10.24 18:16:10 | - | 167,760 |
07.10.24 18:15:50 | - | 167,740 |
07.10.24 18:15:48 | - | 167,720 |
07.10.24 18:14:31 | - | 167,640 |
07.10.24 18:13:36 | - | 167,600 |
07.10.24 18:13:33 | - | 167,580 |
07.10.24 18:13:08 | - | 167,540 |
07.10.24 18:11:40 | - | 167,500 |
07.10.24 18:10:22 | - | 167,480 |
07.10.24 18:10:05 | - | 167,440 |
07.10.24 18:09:45 | - | 167,580 |
07.10.24 18:09:17 | - | 167,640 |
07.10.24 18:07:48 | - | 167,640 |
07.10.24 18:07:42 | - | 167,660 |