D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:20 | - | 168,000 |
07.10.24 19:55:18 | - | 167,980 |
07.10.24 19:54:42 | - | 167,980 |
07.10.24 19:54:19 | - | 168,040 |
07.10.24 19:53:20 | - | 167,920 |
07.10.24 19:51:32 | - | 167,900 |
07.10.24 19:50:43 | - | 167,880 |
07.10.24 19:49:32 | - | 167,900 |
07.10.24 19:49:29 | - | 167,940 |
07.10.24 19:47:15 | - | 167,940 |
07.10.24 19:47:10 | - | 167,980 |
07.10.24 19:46:49 | - | 168,020 |
07.10.24 19:46:20 | - | 168,020 |
07.10.24 19:46:16 | - | 168,080 |
07.10.24 19:46:04 | - | 168,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:12 | - | 168,040 |
07.10.24 19:43:27 | - | 168,100 |
07.10.24 19:42:57 | - | 168,060 |
07.10.24 19:41:58 | - | 168,040 |
07.10.24 19:41:08 | - | 168,040 |
07.10.24 19:40:39 | - | 168,140 |
07.10.24 19:40:24 | - | 168,120 |
07.10.24 19:40:02 | - | 168,120 |
07.10.24 19:39:40 | - | 168,080 |
07.10.24 19:38:20 | - | 168,140 |
07.10.24 19:38:04 | - | 168,080 |
07.10.24 19:37:52 | - | 168,080 |
07.10.24 19:37:42 | - | 168,100 |
07.10.24 19:36:57 | - | 168,080 |
07.10.24 19:36:55 | - | 168,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:27 | - | 168,000 |
07.10.24 19:34:16 | - | 168,000 |
07.10.24 19:33:29 | - | 167,920 |
07.10.24 19:31:50 | - | 168,020 |
07.10.24 19:31:41 | - | 168,060 |
07.10.24 19:30:03 | - | 168,080 |
07.10.24 19:29:16 | - | 168,180 |
07.10.24 19:28:35 | - | 168,140 |
07.10.24 19:28:12 | - | 168,140 |
07.10.24 19:28:00 | - | 168,100 |
07.10.24 19:27:32 | - | 168,120 |
07.10.24 19:27:30 | - | 168,140 |
07.10.24 19:27:05 | - | 168,100 |
07.10.24 19:26:45 | - | 168,060 |
07.10.24 19:26:34 | - | 168,020 |