D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | - | 168,700 |
08.10.24 21:59:46 | - | 168,660 |
08.10.24 21:59:42 | - | 168,720 |
08.10.24 21:59:40 | - | 168,760 |
08.10.24 21:59:30 | - | 168,700 |
08.10.24 21:59:28 | - | 168,660 |
08.10.24 21:59:26 | - | 168,700 |
08.10.24 21:59:24 | - | 168,660 |
08.10.24 21:59:22 | - | 168,660 |
08.10.24 21:59:19 | - | 168,660 |
08.10.24 21:59:12 | - | 168,700 |
08.10.24 21:59:05 | - | 168,740 |
08.10.24 21:59:02 | - | 168,700 |
08.10.24 21:58:56 | - | 168,740 |
08.10.24 21:58:49 | - | 168,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:43 | - | 168,740 |
08.10.24 21:58:34 | - | 168,760 |
08.10.24 21:58:15 | - | 168,720 |
08.10.24 21:58:11 | - | 168,680 |
08.10.24 21:58:10 | - | 168,620 |
08.10.24 21:58:04 | - | 168,720 |
08.10.24 21:57:50 | - | 168,760 |
08.10.24 21:57:42 | - | 168,820 |
08.10.24 21:57:35 | - | 168,740 |
08.10.24 21:57:34 | - | 168,780 |
08.10.24 21:57:25 | - | 168,720 |
08.10.24 21:57:08 | - | 168,740 |
08.10.24 21:56:55 | - | 168,780 |
08.10.24 21:56:45 | - | 168,820 |
08.10.24 21:56:41 | - | 168,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:34 | - | 168,800 |
08.10.24 21:56:25 | - | 168,760 |
08.10.24 21:56:17 | - | 168,800 |
08.10.24 21:56:15 | - | 168,820 |
08.10.24 21:56:11 | - | 168,860 |
08.10.24 21:56:05 | - | 168,880 |
08.10.24 21:56:04 | - | 168,900 |
08.10.24 21:56:02 | - | 168,960 |
08.10.24 21:56:00 | - | 168,900 |
08.10.24 21:55:56 | - | 168,900 |
08.10.24 21:55:52 | - | 168,940 |
08.10.24 21:55:49 | - | 168,960 |
08.10.24 21:55:39 | - | 169,000 |
08.10.24 21:55:38 | - | 168,940 |
08.10.24 21:55:35 | - | 168,980 |