D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:08:32 | - | 168,160 |
09.10.24 12:55:23 | - | 168,240 |
09.10.24 12:43:45 | - | 168,280 |
09.10.24 12:38:26 | - | 168,220 |
09.10.24 12:26:32 | - | 168,200 |
09.10.24 12:21:28 | - | 168,200 |
09.10.24 12:15:34 | - | 168,180 |
09.10.24 12:03:32 | - | 168,140 |
09.10.24 11:57:04 | - | 168,160 |
09.10.24 11:51:53 | - | 168,220 |
09.10.24 11:41:43 | - | 168,180 |
09.10.24 11:32:58 | - | 168,220 |
09.10.24 11:25:34 | - | 168,200 |
09.10.24 11:18:47 | - | 168,200 |
09.10.24 11:08:33 | - | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:20 | - | 168,080 |
09.10.24 10:53:40 | - | 168,020 |
09.10.24 10:37:54 | - | 168,060 |
09.10.24 10:30:15 | - | 168,000 |
09.10.24 10:20:17 | - | 167,880 |
09.10.24 10:08:11 | - | 167,980 |
09.10.24 10:03:10 | - | 168,040 |
09.10.24 10:03:09 | - | 168,360 |
09.10.24 09:56:25 | - | 168,020 |
09.10.24 09:45:17 | - | 167,960 |
09.10.24 09:35:22 | - | 168,000 |
09.10.24 09:29:11 | - | 168,120 |
09.10.24 09:23:50 | - | 168,140 |
09.10.24 09:11:38 | - | 168,040 |
09.10.24 09:09:08 | - | 168,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:08 | - | 168,040 |
09.10.24 09:00:07 | - | 168,000 |
09.10.24 08:51:55 | - | 168,080 |
09.10.24 08:46:04 | - | 168,060 |
09.10.24 08:35:11 | - | 167,920 |
09.10.24 08:30:07 | - | 167,940 |
09.10.24 08:23:07 | - | 167,940 |
09.10.24 08:11:51 | - | 167,980 |
09.10.24 08:06:12 | - | 168,040 |
09.10.24 07:51:31 | - | 168,000 |
09.10.24 07:41:55 | - | 168,020 |
09.10.24 07:40:09 | - | 168,000 |
08.10.24 22:00:01 | - | 168,620 |
08.10.24 21:59:51 | - | 168,580 |
08.10.24 21:59:48 | - | 168,660 |