D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:03 | - | 168,160 |
09.10.24 15:48:01 | - | 168,220 |
09.10.24 15:47:59 | - | 168,300 |
09.10.24 15:46:03 | - | 168,260 |
09.10.24 15:45:10 | - | 168,100 |
09.10.24 15:44:11 | - | 168,100 |
09.10.24 15:44:07 | - | 168,180 |
09.10.24 15:44:02 | - | 168,180 |
09.10.24 15:43:54 | - | 168,180 |
09.10.24 15:43:18 | - | 168,180 |
09.10.24 15:43:04 | - | 168,200 |
09.10.24 15:42:47 | - | 168,100 |
09.10.24 15:42:43 | - | 168,100 |
09.10.24 15:42:40 | - | 168,200 |
09.10.24 15:42:09 | - | 168,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:43 | - | 168,320 |
09.10.24 15:41:14 | - | 168,440 |
09.10.24 15:40:41 | - | 168,440 |
09.10.24 15:40:37 | - | 168,500 |
09.10.24 15:40:28 | - | 168,600 |
09.10.24 15:40:18 | - | 168,640 |
09.10.24 15:40:07 | - | 168,640 |
09.10.24 15:40:04 | - | 168,640 |
09.10.24 15:40:00 | - | 168,800 |
09.10.24 15:39:58 | - | 168,880 |
09.10.24 15:35:37 | - | 168,880 |
09.10.24 15:35:35 | - | 168,880 |
09.10.24 15:35:31 | - | 168,820 |
09.10.24 15:34:08 | - | 168,780 |
09.10.24 15:32:09 | - | 168,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:08 | - | 168,660 |
09.10.24 15:31:02 | - | 168,660 |
09.10.24 15:30:58 | - | 168,660 |
09.10.24 15:30:57 | - | 168,520 |
09.10.24 15:30:54 | - | 168,660 |
09.10.24 15:30:53 | - | 168,520 |
09.10.24 15:30:52 | - | 168,660 |
09.10.24 15:30:48 | - | 168,680 |
09.10.24 15:30:35 | - | 168,720 |
09.10.24 15:28:08 | - | 169,020 |
09.10.24 15:27:49 | - | 168,840 |
09.10.24 15:27:00 | - | 169,120 |
09.10.24 15:26:58 | - | 168,680 |
09.10.24 15:25:03 | - | 169,040 |
09.10.24 15:25:02 | - | 168,680 |