D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:57:11 | - | 168,380 |
09.10.24 13:57:03 | - | 168,620 |
09.10.24 13:56:58 | - | 168,380 |
09.10.24 13:56:53 | - | 167,940 |
09.10.24 13:56:49 | - | 168,380 |
09.10.24 13:56:48 | - | 167,920 |
09.10.24 13:55:34 | - | 168,380 |
09.10.24 13:55:08 | - | 167,900 |
09.10.24 13:54:01 | - | 168,240 |
09.10.24 13:53:04 | - | 167,880 |
09.10.24 13:52:21 | - | 168,240 |
09.10.24 13:51:17 | - | 167,880 |
09.10.24 13:51:02 | - | 168,240 |
09.10.24 13:51:01 | - | 168,580 |
09.10.24 13:50:52 | - | 168,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:50:51 | - | 167,900 |
09.10.24 13:50:30 | - | 168,240 |
09.10.24 13:50:14 | - | 167,880 |
09.10.24 13:50:07 | - | 168,240 |
09.10.24 13:50:06 | - | 168,560 |
09.10.24 13:50:02 | - | 168,240 |
09.10.24 13:50:01 | - | 167,880 |
09.10.24 13:49:16 | - | 168,240 |
09.10.24 13:49:13 | - | 168,580 |
09.10.24 13:48:39 | - | 168,220 |
09.10.24 13:48:16 | - | 168,540 |
09.10.24 13:47:14 | - | 168,220 |
09.10.24 13:46:54 | - | 167,880 |
09.10.24 13:45:01 | - | 168,460 |
09.10.24 13:43:30 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:43:16 | - | 168,460 |
09.10.24 13:42:56 | - | 168,200 |
09.10.24 13:42:55 | - | 168,280 |
09.10.24 13:42:45 | - | 168,540 |
09.10.24 13:42:36 | - | 168,360 |
09.10.24 13:37:03 | - | 168,140 |
09.10.24 13:37:02 | - | 168,240 |
09.10.24 13:37:01 | - | 168,380 |
09.10.24 13:35:45 | - | 168,500 |
09.10.24 13:35:44 | - | 168,300 |
09.10.24 13:35:40 | - | 168,180 |
09.10.24 13:35:33 | - | 168,480 |
09.10.24 13:35:29 | - | 168,320 |
09.10.24 13:32:04 | - | 168,160 |
09.10.24 13:15:02 | - | 168,180 |