D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:29 | - | 168,200 |
09.10.24 16:14:26 | - | 168,200 |
09.10.24 16:14:09 | - | 168,240 |
09.10.24 16:13:36 | - | 168,200 |
09.10.24 16:13:02 | - | 168,140 |
09.10.24 16:12:45 | - | 168,080 |
09.10.24 16:12:38 | - | 168,080 |
09.10.24 16:12:29 | - | 168,180 |
09.10.24 16:12:01 | - | 168,180 |
09.10.24 16:12:00 | - | 168,180 |
09.10.24 16:11:55 | - | 168,180 |
09.10.24 16:11:47 | - | 168,160 |
09.10.24 16:11:36 | - | 168,200 |
09.10.24 16:11:27 | - | 168,240 |
09.10.24 16:11:16 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:05 | - | 168,200 |
09.10.24 16:10:50 | - | 168,280 |
09.10.24 16:10:15 | - | 168,220 |
09.10.24 16:10:08 | - | 168,240 |
09.10.24 16:10:05 | - | 168,240 |
09.10.24 16:09:28 | - | 168,260 |
09.10.24 16:09:18 | - | 168,180 |
09.10.24 16:09:16 | - | 168,260 |
09.10.24 16:09:08 | - | 168,260 |
09.10.24 16:09:07 | - | 168,180 |
09.10.24 16:09:06 | - | 168,340 |
09.10.24 16:08:56 | - | 168,420 |
09.10.24 16:08:39 | - | 168,520 |
09.10.24 16:08:38 | - | 168,600 |
09.10.24 16:08:21 | - | 168,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:39 | - | 168,560 |
09.10.24 16:07:31 | - | 168,560 |
09.10.24 16:07:29 | - | 168,560 |
09.10.24 16:07:13 | - | 168,540 |
09.10.24 16:07:07 | - | 168,580 |
09.10.24 16:06:42 | - | 168,540 |
09.10.24 16:06:15 | - | 168,520 |
09.10.24 16:05:43 | - | 168,600 |
09.10.24 16:05:01 | - | 168,600 |
09.10.24 16:04:52 | - | 168,600 |
09.10.24 16:04:34 | - | 168,660 |
09.10.24 16:04:17 | - | 168,720 |
09.10.24 16:04:07 | - | 168,720 |
09.10.24 16:02:27 | - | 168,720 |
09.10.24 16:02:04 | - | 168,780 |