D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:23:03 | - | 169,060 |
09.10.24 15:17:46 | - | 169,040 |
09.10.24 15:05:02 | - | 168,980 |
09.10.24 14:54:09 | - | 168,980 |
09.10.24 14:47:15 | - | 169,000 |
09.10.24 14:45:42 | - | 168,220 |
09.10.24 14:41:19 | - | 168,320 |
09.10.24 14:40:33 | - | 169,000 |
09.10.24 14:30:34 | - | 169,020 |
09.10.24 14:26:31 | - | 168,380 |
09.10.24 14:18:14 | - | 168,420 |
09.10.24 14:18:12 | - | 168,820 |
09.10.24 14:13:40 | - | 169,000 |
09.10.24 14:08:05 | - | 168,960 |
09.10.24 14:07:13 | - | 168,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:07:10 | - | 169,000 |
09.10.24 14:07:08 | - | 168,880 |
09.10.24 14:07:05 | - | 168,700 |
09.10.24 14:07:03 | - | 168,580 |
09.10.24 14:06:50 | - | 168,480 |
09.10.24 14:06:49 | - | 167,860 |
09.10.24 14:04:35 | - | 168,500 |
09.10.24 14:04:33 | - | 168,500 |
09.10.24 14:04:22 | - | 168,380 |
09.10.24 14:03:09 | - | 168,560 |
09.10.24 14:02:39 | - | 168,360 |
09.10.24 14:02:38 | - | 168,560 |
09.10.24 14:02:28 | - | 168,360 |
09.10.24 14:02:19 | - | 167,860 |
09.10.24 14:02:14 | - | 168,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:01:57 | - | 167,880 |
09.10.24 14:01:55 | - | 168,360 |
09.10.24 14:01:40 | - | 167,880 |
09.10.24 14:01:34 | - | 168,360 |
09.10.24 14:01:26 | - | 167,880 |
09.10.24 14:00:01 | - | 168,360 |
09.10.24 13:59:55 | - | 167,940 |
09.10.24 13:59:48 | - | 168,640 |
09.10.24 13:59:43 | - | 167,940 |
09.10.24 13:59:42 | - | 168,640 |
09.10.24 13:59:41 | - | 167,920 |
09.10.24 13:59:40 | - | 168,600 |
09.10.24 13:58:04 | - | 167,940 |
09.10.24 13:57:48 | - | 168,380 |
09.10.24 13:57:47 | - | 167,920 |