D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:22 | - | 169,500 |
08.10.24 21:08:10 | - | 169,460 |
08.10.24 21:07:55 | - | 169,460 |
08.10.24 21:07:51 | - | 169,500 |
08.10.24 21:07:45 | - | 169,460 |
08.10.24 21:07:41 | - | 169,500 |
08.10.24 21:07:24 | - | 169,460 |
08.10.24 21:06:56 | - | 169,500 |
08.10.24 21:06:34 | - | 169,540 |
08.10.24 21:06:10 | - | 169,480 |
08.10.24 21:05:41 | - | 169,540 |
08.10.24 21:05:03 | - | 169,500 |
08.10.24 21:04:33 | - | 169,560 |
08.10.24 21:04:22 | - | 169,560 |
08.10.24 21:04:02 | - | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:39 | - | 169,700 |
08.10.24 21:03:38 | - | 169,740 |
08.10.24 21:00:33 | - | 169,780 |
08.10.24 21:00:02 | - | 169,740 |
08.10.24 20:58:45 | - | 169,800 |
08.10.24 20:58:44 | - | 169,760 |
08.10.24 20:58:40 | - | 169,820 |
08.10.24 20:58:30 | - | 169,760 |
08.10.24 20:58:13 | - | 169,800 |
08.10.24 20:56:58 | - | 169,820 |
08.10.24 20:56:44 | - | 169,780 |
08.10.24 20:56:07 | - | 169,780 |
08.10.24 20:56:05 | - | 169,740 |
08.10.24 20:55:50 | - | 169,680 |
08.10.24 20:55:09 | - | 169,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:34 | - | 169,600 |
08.10.24 20:53:21 | - | 169,700 |
08.10.24 20:52:51 | - | 169,680 |
08.10.24 20:52:26 | - | 169,700 |
08.10.24 20:51:27 | - | 169,760 |
08.10.24 20:50:33 | - | 169,780 |
08.10.24 20:50:12 | - | 169,820 |
08.10.24 20:50:07 | - | 169,780 |
08.10.24 20:50:06 | - | 169,820 |
08.10.24 20:49:41 | - | 169,780 |
08.10.24 20:49:19 | - | 169,820 |
08.10.24 20:49:16 | - | 169,780 |
08.10.24 20:49:15 | - | 169,820 |
08.10.24 20:49:00 | - | 169,780 |
08.10.24 20:48:48 | - | 169,780 |