D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:53 | - | 168,960 |
10.10.24 18:28:44 | - | 168,960 |
10.10.24 18:28:34 | - | 168,860 |
10.10.24 18:26:28 | - | 168,840 |
10.10.24 18:26:21 | - | 168,840 |
10.10.24 18:25:02 | - | 169,000 |
10.10.24 18:24:38 | - | 169,000 |
10.10.24 18:22:35 | - | 169,020 |
10.10.24 18:21:52 | - | 169,000 |
10.10.24 18:21:48 | - | 168,980 |
10.10.24 18:21:47 | - | 168,980 |
10.10.24 18:21:18 | - | 168,980 |
10.10.24 18:21:17 | - | 168,980 |
10.10.24 18:21:16 | - | 168,960 |
10.10.24 18:21:10 | - | 168,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:43 | - | 168,960 |
10.10.24 18:20:25 | - | 169,000 |
10.10.24 18:20:19 | - | 169,000 |
10.10.24 18:20:12 | - | 169,000 |
10.10.24 18:20:01 | - | 169,020 |
10.10.24 18:20:00 | - | 169,020 |
10.10.24 18:19:29 | - | 168,980 |
10.10.24 18:19:21 | - | 168,980 |
10.10.24 18:19:20 | - | 168,980 |
10.10.24 18:19:16 | - | 168,980 |
10.10.24 18:19:15 | - | 168,980 |
10.10.24 18:18:17 | - | 168,960 |
10.10.24 18:18:10 | - | 168,940 |
10.10.24 18:18:00 | - | 168,940 |
10.10.24 18:17:59 | - | 168,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:52 | - | 168,920 |
10.10.24 18:17:16 | - | 168,920 |
10.10.24 18:17:09 | - | 168,920 |
10.10.24 18:17:04 | - | 168,920 |
10.10.24 18:16:36 | - | 168,920 |
10.10.24 18:14:37 | - | 169,020 |
10.10.24 18:14:22 | - | 169,040 |
10.10.24 18:14:20 | - | 169,040 |
10.10.24 18:14:03 | - | 169,040 |
10.10.24 18:13:59 | - | 169,040 |
10.10.24 18:13:01 | - | 169,000 |
10.10.24 18:11:27 | - | 169,020 |
10.10.24 18:11:21 | - | 169,040 |
10.10.24 18:11:19 | - | 169,040 |
10.10.24 18:10:18 | - | 169,040 |