D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:32 | - | 167,540 |
10.10.24 19:48:54 | - | 167,640 |
10.10.24 19:48:18 | - | 167,620 |
10.10.24 19:48:15 | - | 167,560 |
10.10.24 19:48:15 | - | 167,640 |
10.10.24 19:48:12 | - | 167,660 |
10.10.24 19:48:11 | - | 167,740 |
10.10.24 19:47:42 | - | 167,920 |
10.10.24 19:45:46 | - | 167,980 |
10.10.24 19:45:20 | - | 168,100 |
10.10.24 19:43:25 | - | 168,100 |
10.10.24 19:42:52 | - | 168,100 |
10.10.24 19:39:52 | - | 168,080 |
10.10.24 19:38:53 | - | 168,140 |
10.10.24 19:38:12 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:37:05 | - | 168,220 |
10.10.24 19:36:03 | - | 168,260 |
10.10.24 19:35:57 | - | 168,240 |
10.10.24 19:35:29 | - | 168,320 |
10.10.24 19:33:29 | - | 168,340 |
10.10.24 19:31:03 | - | 168,300 |
10.10.24 19:29:53 | - | 168,340 |
10.10.24 19:29:52 | - | 168,340 |
10.10.24 19:29:00 | - | 168,300 |
10.10.24 19:27:39 | - | 168,320 |
10.10.24 19:26:46 | - | 168,300 |
10.10.24 19:26:43 | - | 168,400 |
10.10.24 19:24:56 | - | 168,440 |
10.10.24 19:23:41 | - | 168,400 |
10.10.24 19:23:41 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:56 | - | 168,460 |
10.10.24 19:22:48 | - | 168,440 |
10.10.24 19:21:22 | - | 168,460 |
10.10.24 19:21:11 | - | 168,360 |
10.10.24 19:20:50 | - | 168,320 |
10.10.24 19:20:12 | - | 168,360 |
10.10.24 19:19:40 | - | 168,360 |
10.10.24 19:19:37 | - | 168,340 |
10.10.24 19:18:14 | - | 168,300 |
10.10.24 19:18:11 | - | 168,240 |
10.10.24 19:18:03 | - | 168,220 |
10.10.24 19:17:55 | - | 168,180 |
10.10.24 19:15:30 | - | 168,220 |
10.10.24 19:15:02 | - | 168,260 |
10.10.24 19:14:48 | - | 168,240 |