D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:13 | - | 168,580 |
10.10.24 18:53:51 | - | 168,600 |
10.10.24 18:53:35 | - | 168,640 |
10.10.24 18:53:33 | - | 168,680 |
10.10.24 18:53:00 | - | 168,640 |
10.10.24 18:52:46 | - | 168,720 |
10.10.24 18:52:24 | - | 168,680 |
10.10.24 18:51:49 | - | 168,680 |
10.10.24 18:50:41 | - | 168,640 |
10.10.24 18:50:36 | - | 168,600 |
10.10.24 18:50:30 | - | 168,640 |
10.10.24 18:50:20 | - | 168,660 |
10.10.24 18:50:13 | - | 168,720 |
10.10.24 18:50:07 | - | 168,800 |
10.10.24 18:49:33 | - | 168,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:47 | - | 168,840 |
10.10.24 18:47:47 | - | 168,800 |
10.10.24 18:47:21 | - | 168,760 |
10.10.24 18:47:16 | - | 168,720 |
10.10.24 18:46:53 | - | 168,760 |
10.10.24 18:46:42 | - | 168,800 |
10.10.24 18:46:30 | - | 168,860 |
10.10.24 18:46:19 | - | 168,820 |
10.10.24 18:45:58 | - | 168,780 |
10.10.24 18:45:57 | - | 168,780 |
10.10.24 18:44:45 | - | 168,740 |
10.10.24 18:44:26 | - | 168,780 |
10.10.24 18:44:18 | - | 168,740 |
10.10.24 18:43:41 | - | 168,800 |
10.10.24 18:43:08 | - | 168,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:44 | - | 168,820 |
10.10.24 18:41:30 | - | 168,840 |
10.10.24 18:40:34 | - | 168,800 |
10.10.24 18:40:33 | - | 168,800 |
10.10.24 18:40:00 | - | 168,800 |
10.10.24 18:39:59 | - | 168,900 |
10.10.24 18:39:15 | - | 168,920 |
10.10.24 18:39:03 | - | 168,960 |
10.10.24 18:37:04 | - | 168,920 |
10.10.24 18:37:02 | - | 168,920 |
10.10.24 18:35:59 | - | 168,920 |
10.10.24 18:34:56 | - | 168,980 |
10.10.24 18:33:03 | - | 168,940 |
10.10.24 18:30:51 | - | 168,900 |
10.10.24 18:30:26 | - | 169,000 |