D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:41 | - | 168,320 |
10.10.24 17:24:31 | - | 168,260 |
10.10.24 17:24:30 | - | 168,260 |
10.10.24 17:24:27 | - | 168,260 |
10.10.24 17:24:01 | - | 168,180 |
10.10.24 17:22:43 | - | 168,180 |
10.10.24 17:21:43 | - | 168,140 |
10.10.24 17:21:31 | - | 168,120 |
10.10.24 17:20:44 | - | 168,140 |
10.10.24 17:20:19 | - | 168,100 |
10.10.24 17:19:41 | - | 168,080 |
10.10.24 17:19:39 | - | 168,080 |
10.10.24 17:19:03 | - | 168,140 |
10.10.24 17:18:25 | - | 168,140 |
10.10.24 17:17:33 | - | 168,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:21 | - | 168,160 |
10.10.24 17:16:16 | - | 168,160 |
10.10.24 17:16:02 | - | 168,240 |
10.10.24 17:15:34 | - | 168,200 |
10.10.24 17:13:52 | - | 168,180 |
10.10.24 17:13:15 | - | 168,160 |
10.10.24 17:13:12 | - | 168,140 |
10.10.24 17:12:44 | - | 168,160 |
10.10.24 17:12:21 | - | 168,160 |
10.10.24 17:12:15 | - | 168,160 |
10.10.24 17:12:14 | - | 168,080 |
10.10.24 17:11:55 | - | 168,040 |
10.10.24 17:11:41 | - | 168,060 |
10.10.24 17:10:54 | - | 168,020 |
10.10.24 17:10:08 | - | 168,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:05 | - | 168,000 |
10.10.24 17:07:58 | - | 167,980 |
10.10.24 17:07:46 | - | 167,960 |
10.10.24 17:07:24 | - | 167,960 |
10.10.24 17:07:22 | - | 167,920 |
10.10.24 17:07:16 | - | 167,860 |
10.10.24 17:07:06 | - | 167,840 |
10.10.24 17:06:49 | - | 167,760 |
10.10.24 17:06:25 | - | 167,800 |
10.10.24 17:06:25 | - | 167,760 |
10.10.24 17:05:46 | - | 167,760 |
10.10.24 17:05:43 | - | 167,760 |
10.10.24 17:05:19 | - | 167,740 |
10.10.24 17:05:17 | - | 167,720 |
10.10.24 17:05:11 | - | 167,660 |