D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:47 | - | 167,640 |
10.10.24 17:04:02 | - | 167,580 |
10.10.24 17:03:58 | - | 167,580 |
10.10.24 17:03:03 | - | 167,540 |
10.10.24 17:02:17 | - | 167,600 |
10.10.24 17:02:03 | - | 167,540 |
10.10.24 17:01:49 | - | 167,560 |
10.10.24 17:01:07 | - | 167,520 |
10.10.24 17:00:24 | - | 167,560 |
10.10.24 16:59:24 | - | 167,640 |
10.10.24 16:58:43 | - | 167,640 |
10.10.24 16:58:39 | - | 167,660 |
10.10.24 16:58:20 | - | 167,660 |
10.10.24 16:58:08 | - | 167,640 |
10.10.24 16:57:42 | - | 167,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:41 | - | 167,600 |
10.10.24 16:57:15 | - | 167,560 |
10.10.24 16:57:14 | - | 167,560 |
10.10.24 16:56:53 | - | 167,560 |
10.10.24 16:56:29 | - | 167,540 |
10.10.24 16:56:18 | - | 167,480 |
10.10.24 16:56:05 | - | 167,540 |
10.10.24 16:55:35 | - | 167,580 |
10.10.24 16:55:11 | - | 167,620 |
10.10.24 16:54:59 | - | 167,580 |
10.10.24 16:54:54 | - | 167,580 |
10.10.24 16:54:49 | - | 167,640 |
10.10.24 16:54:33 | - | 167,720 |
10.10.24 16:53:35 | - | 167,740 |
10.10.24 16:52:18 | - | 167,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:58 | - | 167,760 |
10.10.24 16:51:32 | - | 167,740 |
10.10.24 16:51:21 | - | 167,760 |
10.10.24 16:50:44 | - | 167,720 |
10.10.24 16:49:58 | - | 167,760 |
10.10.24 16:49:53 | - | 167,800 |
10.10.24 16:48:55 | - | 167,880 |
10.10.24 16:48:47 | - | 167,880 |
10.10.24 16:48:45 | - | 167,880 |
10.10.24 16:48:23 | - | 167,920 |
10.10.24 16:48:12 | - | 167,920 |
10.10.24 16:48:09 | - | 168,020 |
10.10.24 16:47:39 | - | 167,980 |
10.10.24 16:47:31 | - | 167,900 |
10.10.24 16:46:18 | - | 167,920 |