D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:37 | - | 168,340 |
10.10.24 19:18:14 | - | 168,300 |
10.10.24 19:18:11 | - | 168,240 |
10.10.24 19:18:03 | - | 168,220 |
10.10.24 19:17:55 | - | 168,180 |
10.10.24 19:15:30 | - | 168,220 |
10.10.24 19:15:02 | - | 168,260 |
10.10.24 19:14:48 | - | 168,240 |
10.10.24 19:13:34 | - | 168,240 |
10.10.24 19:12:40 | - | 168,240 |
10.10.24 19:11:18 | - | 168,220 |
10.10.24 19:11:02 | - | 168,180 |
10.10.24 19:10:49 | - | 168,180 |
10.10.24 19:10:34 | - | 168,140 |
10.10.24 19:09:47 | - | 168,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:21 | - | 168,140 |
10.10.24 19:09:15 | - | 168,140 |
10.10.24 19:09:05 | - | 168,200 |
10.10.24 19:08:47 | - | 168,300 |
10.10.24 19:08:44 | - | 168,280 |
10.10.24 19:08:11 | - | 168,340 |
10.10.24 19:06:53 | - | 168,300 |
10.10.24 19:06:15 | - | 168,260 |
10.10.24 19:06:08 | - | 168,220 |
10.10.24 19:05:53 | - | 168,280 |
10.10.24 19:05:36 | - | 168,300 |
10.10.24 19:05:35 | - | 168,340 |
10.10.24 19:05:18 | - | 168,340 |
10.10.24 19:04:13 | - | 168,380 |
10.10.24 19:04:04 | - | 168,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:25 | - | 168,400 |
10.10.24 19:03:13 | - | 168,440 |
10.10.24 19:02:24 | - | 168,380 |
10.10.24 19:02:20 | - | 168,340 |
10.10.24 19:02:12 | - | 168,420 |
10.10.24 19:02:05 | - | 168,440 |
10.10.24 18:59:46 | - | 168,460 |
10.10.24 18:59:11 | - | 168,500 |
10.10.24 18:59:06 | - | 168,540 |
10.10.24 18:57:59 | - | 168,560 |
10.10.24 18:57:11 | - | 168,600 |
10.10.24 18:55:15 | - | 168,560 |
10.10.24 18:55:14 | - | 168,600 |
10.10.24 18:55:10 | - | 168,560 |
10.10.24 18:55:10 | - | 168,600 |