TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:45 | 200 | 30,60 |
26.09.24 10:41:08 | 300 | 30,60 |
26.09.24 10:38:40 | 40 | 30,65 |
26.09.24 10:36:34 | 150 | 30,60 |
26.09.24 10:35:36 | 165 | 30,60 |
26.09.24 10:32:18 | 70 | 30,60 |
26.09.24 10:31:51 | 400 | 30,60 |
26.09.24 10:31:11 | 70 | 30,60 |
26.09.24 10:28:08 | 80 | 30,60 |
26.09.24 10:21:52 | 99 | 30,60 |
26.09.24 10:19:53 | 100 | 30,60 |
26.09.24 10:18:48 | 35 | 30,55 |
26.09.24 09:57:55 | 355 | 30,60 |
26.09.24 09:57:55 | 400 | 30,60 |
26.09.24 09:57:40 | 400 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:48 | 400 | 30,60 |
26.09.24 09:38:52 | 150 | 30,30 |
26.09.24 09:36:53 | 36 | 30,20 |
26.09.24 09:36:15 | 120 | 30,35 |
26.09.24 09:35:23 | 200 | 30,40 |
26.09.24 09:32:44 | 33 | 30,40 |
26.09.24 09:27:48 | 200 | 30,40 |
26.09.24 09:27:35 | 100 | 30,40 |
26.09.24 09:27:35 | 200 | 30,40 |
26.09.24 09:27:23 | 300 | 30,40 |
26.09.24 09:25:29 | 80 | 30,45 |
26.09.24 09:23:54 | 85 | 30,50 |
26.09.24 09:13:20 | 40 | 30,50 |
26.09.24 09:09:30 | 133 | 30,55 |
26.09.24 09:09:17 | 168 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:45 | 7 | 30,45 |
26.09.24 09:06:55 | 66 | 30,35 |
26.09.24 09:06:42 | 200 | 30,35 |
26.09.24 08:47:59 | 60 | 30,15 |
26.09.24 08:38:29 | 50 | 30,20 |
26.09.24 08:35:59 | 600 | 30,25 |
26.09.24 08:33:00 | 200 | 30,20 |
26.09.24 08:33:00 | 200 | 30,20 |
26.09.24 08:32:28 | 150 | 30,05 |
26.09.24 08:19:59 | 200 | 30,15 |
26.09.24 08:04:14 | 103 | 30,15 |
26.09.24 08:01:51 | 200 | 30,10 |
26.09.24 08:01:37 | 160 | 30,05 |
26.09.24 08:01:31 | 125 | 30,10 |
26.09.24 08:00:09 | 75 | 30,05 |