TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:45 | 70 | 30,75 |
27.09.24 21:51:14 | 120 | 30,80 |
27.09.24 20:34:22 | 7 | 31,00 |
27.09.24 20:31:45 | 100 | 30,90 |
27.09.24 20:31:12 | 162 | 30,95 |
27.09.24 19:09:44 | 175 | 30,95 |
27.09.24 19:01:26 | 20 | 31,05 |
27.09.24 18:35:43 | 10 | 31,10 |
27.09.24 18:11:24 | 90 | 31,10 |
27.09.24 17:33:48 | 10 | 31,10 |
27.09.24 17:29:56 | 3 | 30,90 |
27.09.24 16:11:04 | 250 | 30,80 |
27.09.24 16:01:46 | 100 | 30,65 |
27.09.24 15:43:39 | 15 | 30,80 |
27.09.24 15:42:40 | 100 | 30,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:27 | 70 | 30,80 |
27.09.24 15:31:40 | 400 | 30,90 |
27.09.24 15:25:13 | 400 | 30,80 |
27.09.24 15:15:16 | 50 | 30,95 |
27.09.24 15:14:28 | 100 | 30,95 |
27.09.24 15:12:44 | 50 | 30,85 |
27.09.24 15:11:20 | 4 | 30,95 |
27.09.24 15:11:06 | 100 | 30,85 |
27.09.24 15:09:35 | 10 | 30,95 |
27.09.24 15:00:27 | 34 | 30,95 |
27.09.24 14:58:34 | 200 | 31,00 |
27.09.24 14:21:22 | 30 | 31,00 |
27.09.24 13:47:13 | 130 | 30,95 |
27.09.24 13:37:23 | 2 | 31,00 |
27.09.24 13:23:45 | 490 | 30,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:38 | 400 | 30,95 |
27.09.24 12:51:00 | 50 | 31,15 |
27.09.24 12:38:37 | 300 | 31,05 |
27.09.24 12:28:13 | 100 | 31,15 |
27.09.24 12:14:37 | 161 | 31,10 |
27.09.24 11:41:04 | 50 | 31,00 |
27.09.24 11:35:08 | 50 | 30,90 |
27.09.24 11:24:30 | 30 | 30,95 |
27.09.24 11:23:13 | 200 | 31,05 |
27.09.24 11:12:59 | 160 | 31,05 |
27.09.24 11:10:58 | 10 | 31,05 |
27.09.24 11:09:56 | 30 | 30,95 |
27.09.24 10:59:19 | 350 | 31,10 |
27.09.24 10:50:58 | 24 | 31,10 |
27.09.24 10:50:02 | 36 | 31,00 |