TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:31:25 | - | 28,750 |
20.11.24 19:28:25 | - | 28,750 |
20.11.24 19:25:24 | - | 28,750 |
20.11.24 19:25:19 | - | 28,750 |
20.11.24 19:25:01 | - | 28,750 |
20.11.24 19:25:00 | - | 28,750 |
20.11.24 19:24:58 | - | 28,750 |
20.11.24 19:24:03 | - | 28,750 |
20.11.24 19:23:52 | - | 28,750 |
20.11.24 19:23:25 | - | 28,750 |
20.11.24 19:21:42 | - | 28,700 |
20.11.24 19:21:36 | - | 28,700 |
20.11.24 19:20:19 | - | 28,650 |
20.11.24 19:18:31 | - | 28,700 |
20.11.24 19:17:08 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:16:08 | - | 28,700 |
20.11.24 19:14:07 | - | 28,750 |
20.11.24 19:13:59 | - | 28,750 |
20.11.24 19:13:13 | - | 28,750 |
20.11.24 19:13:07 | - | 28,750 |
20.11.24 19:13:02 | - | 28,750 |
20.11.24 19:11:20 | - | 28,750 |
20.11.24 19:08:39 | - | 28,750 |
20.11.24 19:05:38 | - | 28,750 |
20.11.24 19:05:13 | - | 28,750 |
20.11.24 19:05:07 | - | 28,750 |
20.11.24 19:04:49 | - | 28,750 |
20.11.24 19:03:39 | - | 28,750 |
20.11.24 19:03:20 | - | 28,750 |
20.11.24 19:02:06 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:00:55 | - | 28,750 |
20.11.24 19:00:39 | - | 28,750 |
20.11.24 19:00:37 | - | 28,750 |
20.11.24 19:00:02 | - | 28,750 |
20.11.24 19:00:01 | - | 28,750 |
20.11.24 18:59:34 | - | 28,750 |
20.11.24 18:59:20 | - | 28,750 |
20.11.24 18:58:00 | - | 28,750 |
20.11.24 18:55:00 | - | 28,750 |
20.11.24 18:53:41 | - | 28,750 |
20.11.24 18:50:40 | - | 28,750 |
20.11.24 18:47:40 | - | 28,750 |
20.11.24 18:44:40 | - | 28,750 |
20.11.24 18:41:39 | - | 28,750 |
20.11.24 18:38:39 | - | 28,750 |