TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:36 | - | 28,600 |
20.11.24 22:20:27 | - | 28,650 |
20.11.24 22:20:20 | - | 28,700 |
20.11.24 22:19:04 | - | 28,750 |
20.11.24 22:16:04 | - | 28,750 |
20.11.24 22:13:03 | - | 28,750 |
20.11.24 22:10:03 | - | 28,750 |
20.11.24 22:07:02 | - | 28,750 |
20.11.24 22:04:02 | - | 28,750 |
20.11.24 22:01:02 | - | 28,750 |
20.11.24 21:58:02 | - | 28,750 |
20.11.24 21:55:56 | - | 28,800 |
20.11.24 21:52:56 | - | 28,800 |
20.11.24 21:51:03 | - | 28,800 |
20.11.24 21:48:03 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:45:02 | - | 28,800 |
20.11.24 21:42:02 | - | 28,800 |
20.11.24 21:39:02 | - | 28,800 |
20.11.24 21:36:02 | - | 28,800 |
20.11.24 21:33:01 | - | 28,800 |
20.11.24 21:31:14 | - | 28,750 |
20.11.24 21:28:14 | - | 28,750 |
20.11.24 21:25:14 | - | 28,750 |
20.11.24 21:22:13 | - | 28,750 |
20.11.24 21:19:13 | - | 28,750 |
20.11.24 21:19:07 | - | 28,750 |
20.11.24 21:16:07 | - | 28,750 |
20.11.24 21:13:07 | - | 28,750 |
20.11.24 21:12:54 | - | 28,750 |
20.11.24 21:12:48 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:12:05 | - | 28,750 |
20.11.24 21:12:00 | - | 28,750 |
20.11.24 21:11:38 | - | 28,750 |
20.11.24 21:11:33 | - | 28,750 |
20.11.24 21:11:32 | - | 28,750 |
20.11.24 21:09:20 | - | 28,750 |
20.11.24 21:08:24 | - | 28,750 |
20.11.24 21:07:00 | - | 28,750 |
20.11.24 21:04:00 | - | 28,750 |
20.11.24 21:03:51 | - | 28,750 |
20.11.24 21:03:20 | - | 28,750 |
20.11.24 21:02:39 | - | 28,750 |
20.11.24 21:02:30 | - | 28,750 |
20.11.24 20:59:30 | - | 28,750 |
20.11.24 20:56:29 | - | 28,750 |