CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:37 | - | 51,500 |
02.10.24 17:21:36 | - | 51,500 |
02.10.24 17:21:34 | - | 51,500 |
02.10.24 17:21:31 | - | 51,500 |
02.10.24 17:21:30 | - | 51,500 |
02.10.24 17:21:29 | - | 51,500 |
02.10.24 17:21:25 | - | 51,500 |
02.10.24 17:21:24 | - | 51,500 |
02.10.24 17:21:16 | - | 51,500 |
02.10.24 17:21:14 | - | 51,490 |
02.10.24 17:21:12 | - | 51,490 |
02.10.24 17:21:09 | - | 51,490 |
02.10.24 17:21:00 | - | 51,490 |
02.10.24 17:20:55 | - | 51,490 |
02.10.24 17:20:49 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:36 | - | 51,490 |
02.10.24 17:20:25 | - | 51,490 |
02.10.24 17:20:22 | - | 51,490 |
02.10.24 17:20:18 | - | 51,480 |
02.10.24 17:20:12 | - | 51,490 |
02.10.24 17:20:07 | - | 51,500 |
02.10.24 17:20:06 | - | 51,500 |
02.10.24 17:20:04 | - | 51,510 |
02.10.24 17:19:54 | - | 51,510 |
02.10.24 17:19:49 | - | 51,520 |
02.10.24 17:19:48 | - | 51,510 |
02.10.24 17:19:32 | - | 51,490 |
02.10.24 17:19:31 | - | 51,490 |
02.10.24 17:19:22 | - | 51,490 |
02.10.24 17:19:21 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:18 | - | 51,490 |
02.10.24 17:19:17 | - | 51,480 |
02.10.24 17:19:15 | - | 51,480 |
02.10.24 17:19:13 | - | 51,480 |
02.10.24 17:19:10 | - | 51,480 |
02.10.24 17:19:06 | - | 51,480 |
02.10.24 17:19:04 | - | 51,480 |
02.10.24 17:19:02 | - | 51,470 |
02.10.24 17:18:13 | - | 51,470 |
02.10.24 17:18:10 | - | 51,470 |
02.10.24 17:18:09 | - | 51,460 |
02.10.24 17:18:08 | - | 51,460 |
02.10.24 17:18:05 | - | 51,470 |
02.10.24 17:18:04 | - | 51,470 |
02.10.24 17:18:01 | - | 51,460 |