CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:03 | - | 51,510 |
02.10.24 17:25:58 | - | 51,510 |
02.10.24 17:25:55 | - | 51,510 |
02.10.24 17:25:54 | - | 51,510 |
02.10.24 17:25:52 | - | 51,500 |
02.10.24 17:25:51 | - | 51,510 |
02.10.24 17:25:44 | - | 51,500 |
02.10.24 17:25:33 | - | 51,510 |
02.10.24 17:25:32 | - | 51,510 |
02.10.24 17:25:29 | - | 51,510 |
02.10.24 17:25:26 | - | 51,510 |
02.10.24 17:25:25 | - | 51,510 |
02.10.24 17:25:10 | - | 51,500 |
02.10.24 17:25:09 | - | 51,480 |
02.10.24 17:25:06 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:05 | - | 51,470 |
02.10.24 17:25:04 | - | 51,470 |
02.10.24 17:25:03 | - | 51,470 |
02.10.24 17:24:47 | - | 51,470 |
02.10.24 17:24:46 | - | 51,470 |
02.10.24 17:24:40 | - | 51,470 |
02.10.24 17:24:37 | - | 51,480 |
02.10.24 17:24:27 | - | 51,470 |
02.10.24 17:24:16 | - | 51,480 |
02.10.24 17:23:48 | - | 51,470 |
02.10.24 17:23:40 | - | 51,500 |
02.10.24 17:23:38 | - | 51,500 |
02.10.24 17:23:35 | - | 51,490 |
02.10.24 17:23:26 | - | 51,480 |
02.10.24 17:23:23 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:01 | - | 51,460 |
02.10.24 17:22:59 | - | 51,470 |
02.10.24 17:22:45 | - | 51,460 |
02.10.24 17:22:35 | - | 51,470 |
02.10.24 17:22:34 | - | 51,460 |
02.10.24 17:22:23 | - | 51,470 |
02.10.24 17:22:21 | - | 51,460 |
02.10.24 17:22:12 | - | 51,480 |
02.10.24 17:22:10 | - | 51,480 |
02.10.24 17:22:09 | - | 51,490 |
02.10.24 17:22:06 | - | 51,480 |
02.10.24 17:22:04 | - | 51,490 |
02.10.24 17:21:42 | - | 51,490 |
02.10.24 17:21:40 | - | 51,500 |
02.10.24 17:21:38 | - | 51,500 |