CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:24:34 | 10 | 226,70 |
09.09.24 13:07:14 | 1 | 225,60 |
09.09.24 13:00:10 | 75 | 226,00 |
09.09.24 13:00:00 | 89 | 225,95 |
09.09.24 12:48:31 | 35 | 225,50 |
09.09.24 12:47:01 | 89 | 225,95 |
09.09.24 12:40:26 | 1 | 225,95 |
09.09.24 12:38:44 | 1 | 225,60 |
09.09.24 12:36:41 | 4 | 225,60 |
09.09.24 12:28:10 | 1 | 225,95 |
09.09.24 12:26:02 | 2 | 225,50 |
09.09.24 12:21:24 | 5 | 225,95 |
09.09.24 12:15:46 | 33 | 225,40 |
09.09.24 12:12:08 | 135 | 225,55 |
09.09.24 12:09:11 | 4 | 224,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:02:35 | 27 | 225,40 |
09.09.24 11:53:40 | 10 | 225,35 |
09.09.24 11:53:29 | 135 | 225,15 |
09.09.24 11:53:27 | 100 | 225,15 |
09.09.24 11:52:55 | 3 | 225,30 |
09.09.24 11:40:44 | 3 | 225,30 |
09.09.24 11:33:38 | 8 | 225,45 |
09.09.24 11:21:13 | 4 | 225,75 |
09.09.24 11:19:14 | 3 | 225,75 |
09.09.24 10:57:33 | 8 | 224,75 |
09.09.24 10:53:19 | 50 | 225,75 |
09.09.24 10:44:03 | 10 | 224,75 |
09.09.24 10:41:16 | 15 | 224,75 |
09.09.24 10:40:20 | 3 | 225,75 |
09.09.24 10:35:23 | 2 | 225,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:25:11 | 3 | 225,75 |
09.09.24 10:20:37 | 6 | 225,75 |
09.09.24 10:06:46 | 2 | 225,05 |
09.09.24 10:00:01 | 14 | 225,00 |
09.09.24 09:56:57 | 3 | 225,75 |
09.09.24 09:56:39 | 6 | 225,75 |
09.09.24 09:55:35 | 23 | 225,75 |
09.09.24 09:51:29 | 1 | 225,75 |
09.09.24 09:48:42 | 75 | 225,75 |
09.09.24 09:48:40 | 55 | 225,75 |
09.09.24 09:46:39 | 5 | 225,75 |
09.09.24 09:42:46 | 20 | 225,75 |
09.09.24 09:40:30 | 30 | 225,75 |
09.09.24 09:40:11 | 95 | 224,90 |
09.09.24 09:40:08 | 10 | 224,85 |