CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:42:56 | 35 | 329,35 |
| 01.04.25 12:31:20 | 29 | 326,25 |
| 01.04.25 12:28:54 | 90 | 327,00 |
| 01.04.25 12:11:06 | 73 | 327,00 |
| 01.04.25 12:08:18 | 6 | 330,00 |
| 01.04.25 12:07:13 | 10 | 329,90 |
| 01.04.25 12:06:58 | 90 | 330,00 |
| 01.04.25 11:58:09 | 1 | 326,05 |
| 01.04.25 11:57:07 | 5 | 326,05 |
| 01.04.25 11:54:31 | 12 | 330,00 |
| 01.04.25 11:46:14 | 12 | 326,05 |
| 01.04.25 11:35:25 | 15 | 330,00 |
| 01.04.25 11:33:30 | 18 | 330,00 |
| 01.04.25 11:24:29 | 30 | 330,00 |
| 01.04.25 11:13:22 | 20 | 330,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:03:23 | 15 | 330,00 |
| 01.04.25 10:53:11 | 6 | 330,00 |
| 01.04.25 10:48:41 | 90 | 327,00 |
| 01.04.25 10:48:17 | 90 | 328,00 |
| 01.04.25 10:47:01 | 86 | 329,00 |
| 01.04.25 10:47:01 | 90 | 329,00 |
| 01.04.25 10:46:05 | 40 | 326,05 |
| 01.04.25 10:45:35 | 28 | 326,05 |
| 01.04.25 10:27:51 | 1 | 329,00 |
| 01.04.25 10:17:50 | 10 | 326,05 |
| 01.04.25 10:13:52 | 5 | 326,05 |
| 01.04.25 10:13:52 | 1 | 329,00 |
| 01.04.25 10:08:35 | 4 | 326,05 |
| 01.04.25 10:05:27 | 5 | 326,05 |
| 01.04.25 10:05:01 | 2 | 326,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:54:19 | 4 | 326,05 |
| 01.04.25 09:49:22 | 2 | 329,00 |
| 01.04.25 09:31:31 | 1 | 329,00 |
| 01.04.25 09:31:15 | 15 | 329,00 |
| 01.04.25 09:31:15 | 12 | 329,00 |
| 01.04.25 09:19:10 | 90 | 327,00 |
| 01.04.25 09:09:06 | 8 | 327,00 |
| 01.04.25 09:08:06 | 20 | 327,00 |
| 01.04.25 09:07:15 | 1 | 327,00 |
| 01.04.25 09:02:03 | 3 | 327,00 |
| 01.04.25 08:58:35 | 12 | 325,15 |
| 01.04.25 08:56:29 | 1 | 327,00 |
| 01.04.25 08:54:15 | 10 | 327,00 |
| 01.04.25 08:54:14 | 90 | 327,00 |
| 01.04.25 08:53:14 | 20 | 325,15 |