CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:35 | 2 | 359,55 |
19:09:25 | 4 | 357,60 |
18:55:24 | 30 | 359,00 |
18:52:11 | 6 | 359,55 |
18:29:06 | 1 | 359,05 |
18:23:20 | 5 | 359,25 |
18:15:04 | 6 | 359,80 |
18:09:05 | 5 | 359,25 |
18:06:43 | 15 | 360,20 |
18:01:15 | 97 | 359,50 |
17:50:31 | 50 | 360,05 |
17:45:08 | 8 | 359,80 |
17:37:59 | 18 | 360,70 |
17:26:25 | 7 | 360,30 |
17:23:33 | 95 | 360,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:09 | 5 | 360,95 |
17:22:02 | 15 | 360,95 |
17:15:33 | 30 | 360,50 |
17:11:55 | 5 | 360,45 |
16:57:53 | 6 | 358,90 |
16:51:59 | 4 | 360,65 |
16:45:28 | 50 | 359,85 |
16:34:18 | 1 | 358,45 |
16:24:14 | 10 | 359,90 |
16:20:41 | 5 | 360,10 |
16:19:29 | 44 | 359,05 |
16:15:34 | 14 | 359,25 |
16:14:50 | 15 | 357,90 |
16:11:50 | 3 | 357,15 |
16:04:32 | 1 | 356,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:07 | 10 | 356,20 |
16:00:22 | 8 | 355,90 |
15:58:29 | 3 | 355,95 |
15:44:45 | 146 | 355,85 |
15:35:47 | 11 | 357,85 |
15:34:56 | 55 | 357,00 |
15:12:39 | 5 | 355,45 |
15:08:59 | 2 | 355,50 |
15:08:40 | 12 | 355,55 |
15:08:39 | 12 | 355,55 |
15:05:04 | 12 | 355,55 |
14:51:59 | 3 | 355,70 |
14:46:55 | 30 | 357,50 |
14:41:18 | 1 | 357,20 |
14:19:30 | 1 | 357,85 |