CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:06 | 2 | 357,85 |
13:23:05 | 10 | 357,10 |
13:22:18 | 10 | 357,10 |
12:43:37 | 3 | 357,20 |
12:34:39 | 3 | 357,20 |
12:34:26 | 10 | 357,20 |
12:20:03 | 2 | 357,85 |
12:16:58 | 3 | 357,85 |
12:13:26 | 2 | 357,85 |
12:03:52 | 6 | 357,85 |
11:57:16 | 20 | 357,25 |
11:57:10 | 15 | 357,35 |
11:56:44 | 15 | 357,35 |
11:55:19 | 1 | 357,85 |
11:39:51 | 40 | 357,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:30 | 10 | 357,85 |
11:10:07 | 4 | 357,85 |
11:04:08 | 3 | 357,35 |
10:49:48 | 4 | 357,85 |
10:48:54 | 10 | 357,35 |
10:48:54 | 15 | 357,35 |
10:48:29 | 10 | 357,85 |
10:42:19 | 6 | 357,85 |
10:25:28 | 8 | 357,85 |
10:08:33 | 5 | 357,85 |
10:08:10 | 15 | 357,85 |
10:05:32 | 9 | 357,35 |
09:54:23 | 3 | 357,85 |
08:38:18 | 12 | 357,70 |
08:25:44 | 11 | 357,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:27 | 4 | 357,35 |
08:19:23 | 6 | 357,90 |
08:17:41 | 10 | 357,90 |
08:09:45 | 2 | 357,35 |
08:03:29 | 9 | 358,10 |
08:00:07 | 170 | 357,25 |
02.07.24 21:40:11 | 1 | 359,65 |
02.07.24 21:12:23 | 12 | 358,90 |
02.07.24 20:34:48 | 1 | 359,35 |
02.07.24 20:29:50 | 5 | 359,95 |
02.07.24 19:40:09 | 3 | 358,00 |
02.07.24 19:36:18 | 80 | 358,55 |
02.07.24 19:32:51 | 125 | 358,60 |
02.07.24 19:11:49 | 3 | 358,10 |
02.07.24 19:08:48 | 60 | 357,80 |