CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:10 | 100 | 289,69 |
20.09.24 16:00:06 | 100 | 289,51 |
20.09.24 16:00:01 | 1,17 Tsd. | 289,75 |
20.09.24 16:00:01 | 900 | 289,75 |
20.09.24 15:59:57 | 100 | 289,48 |
20.09.24 15:59:57 | 100 | 289,50 |
20.09.24 15:59:57 | 100 | 289,49 |
20.09.24 15:59:41 | 100 | 289,01 |
20.09.24 15:59:41 | 100 | 289,00 |
20.09.24 15:59:07 | 126 | 288,69 |
20.09.24 15:59:05 | 100 | 288,90 |
20.09.24 15:58:59 | 100 | 289,01 |
20.09.24 15:58:59 | 100 | 288,86 |
20.09.24 15:58:59 | 100 | 288,85 |
20.09.24 15:58:59 | 100 | 288,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:54 | 100 | 288,65 |
20.09.24 15:58:51 | 100 | 288,48 |
20.09.24 15:58:47 | 305 | 288,36 |
20.09.24 15:58:16 | 100 | 288,28 |
20.09.24 15:58:16 | 100 | 288,38 |
20.09.24 15:58:13 | 100 | 288,73 |
20.09.24 15:58:13 | 100 | 288,73 |
20.09.24 15:58:13 | 100 | 288,75 |
20.09.24 15:58:10 | 100 | 288,77 |
20.09.24 15:58:10 | 150 | 288,83 |
20.09.24 15:58:10 | 100 | 288,83 |
20.09.24 15:58:07 | 200 | 288,90 |
20.09.24 15:58:07 | 100 | 289,04 |
20.09.24 15:57:40 | 100 | 289,26 |
20.09.24 15:57:27 | 125 | 289,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:48 | 100 | 289,68 |
20.09.24 15:56:44 | 250 | 290,00 |
20.09.24 15:56:44 | 190 | 289,96 |
20.09.24 15:56:44 | 1,51 Tsd. | 289,96 |
20.09.24 15:56:44 | 100 | 289,92 |
20.09.24 15:56:20 | 100 | 289,60 |
20.09.24 15:56:20 | 100 | 289,61 |
20.09.24 15:56:20 | 100 | 289,64 |
20.09.24 15:55:56 | 100 | 289,66 |
20.09.24 15:55:49 | 100 | 289,64 |
20.09.24 15:55:47 | 100 | 289,75 |
20.09.24 15:55:46 | 700 | 289,89 |
20.09.24 15:55:46 | 450 | 289,90 |
20.09.24 15:55:46 | 120 | 290,00 |
20.09.24 15:55:46 | 200 | 290,00 |