CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:54 | 200 | 289,50 |
20.09.24 16:11:54 | 190 | 289,50 |
20.09.24 16:11:54 | 100 | 289,54 |
20.09.24 16:11:05 | 100 | 289,21 |
20.09.24 16:11:05 | 100 | 289,19 |
20.09.24 16:11:05 | 100 | 289,20 |
20.09.24 16:11:04 | 100 | 288,99 |
20.09.24 16:11:04 | 100 | 288,99 |
20.09.24 16:10:37 | 100 | 289,52 |
20.09.24 16:10:33 | 100 | 289,38 |
20.09.24 16:09:54 | 100 | 289,78 |
20.09.24 16:08:57 | 100 | 290,08 |
20.09.24 16:08:57 | 100 | 290,08 |
20.09.24 16:08:51 | 100 | 289,94 |
20.09.24 16:08:42 | 100 | 289,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:50 | 100 | 289,58 |
20.09.24 16:07:36 | 100 | 289,66 |
20.09.24 16:07:22 | 100 | 289,95 |
20.09.24 16:07:22 | 100 | 289,93 |
20.09.24 16:06:55 | 100 | 289,93 |
20.09.24 16:06:49 | 100 | 289,79 |
20.09.24 16:06:39 | 100 | 290,00 |
20.09.24 16:06:39 | 100 | 290,00 |
20.09.24 16:06:31 | 100 | 289,88 |
20.09.24 16:06:19 | 100 | 289,83 |
20.09.24 16:06:15 | 198 | 289,72 |
20.09.24 16:06:15 | 100 | 289,72 |
20.09.24 16:06:15 | 100 | 289,73 |
20.09.24 16:06:15 | 100 | 289,69 |
20.09.24 16:05:54 | 100 | 289,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:31 | 100 | 289,52 |
20.09.24 16:05:31 | 100 | 289,50 |
20.09.24 16:05:31 | 100 | 289,34 |
20.09.24 16:05:31 | 100 | 289,35 |
20.09.24 16:05:28 | 100 | 289,11 |
20.09.24 16:05:28 | 275 | 289,10 |
20.09.24 16:05:28 | 100 | 289,11 |
20.09.24 16:05:28 | 100 | 289,11 |
20.09.24 16:05:17 | 100 | 289,10 |
20.09.24 16:05:09 | 100 | 288,78 |
20.09.24 16:05:09 | 100 | 288,77 |
20.09.24 16:05:09 | 100 | 288,77 |
20.09.24 16:05:01 | 100 | 288,90 |
20.09.24 16:04:59 | 160 | 288,98 |
20.09.24 16:04:59 | 100 | 288,93 |