CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:15 | 100 | 295,00 |
20.09.24 18:05:15 | 100 | 295,00 |
20.09.24 18:05:15 | 453 | 295,00 |
20.09.24 18:05:15 | 150 | 295,00 |
20.09.24 18:05:15 | 100 | 295,00 |
20.09.24 18:05:15 | 100 | 294,99 |
20.09.24 18:05:15 | 100 | 294,87 |
20.09.24 18:05:15 | 100 | 294,91 |
20.09.24 18:05:15 | 110 | 294,91 |
20.09.24 18:05:15 | 110 | 294,91 |
20.09.24 18:05:15 | 100 | 294,95 |
20.09.24 18:05:12 | 100 | 294,95 |
20.09.24 18:05:03 | 100 | 294,87 |
20.09.24 18:04:55 | 100 | 294,83 |
20.09.24 18:04:48 | 100 | 294,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:48 | 100 | 294,65 |
20.09.24 18:04:46 | 100 | 294,70 |
20.09.24 18:04:44 | 100 | 294,73 |
20.09.24 18:04:43 | 100 | 294,80 |
20.09.24 18:04:42 | 100 | 294,77 |
20.09.24 18:04:40 | 100 | 294,76 |
20.09.24 18:04:39 | 300 | 294,76 |
20.09.24 18:04:35 | 100 | 294,71 |
20.09.24 18:04:31 | 100 | 294,71 |
20.09.24 18:04:29 | 100 | 294,58 |
20.09.24 18:04:29 | 100 | 294,58 |
20.09.24 18:04:29 | 100 | 294,55 |
20.09.24 18:04:16 | 100 | 294,37 |
20.09.24 18:04:16 | 200 | 294,37 |
20.09.24 18:04:16 | 100 | 294,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:15 | 100 | 294,40 |
20.09.24 18:04:15 | 100 | 294,41 |
20.09.24 18:04:01 | 100 | 294,51 |
20.09.24 18:04:01 | 200 | 294,50 |
20.09.24 18:04:01 | 109 | 294,50 |
20.09.24 18:03:59 | 100 | 294,59 |
20.09.24 18:03:59 | 200 | 294,59 |
20.09.24 18:03:58 | 100 | 294,60 |
20.09.24 18:03:52 | 100 | 294,60 |
20.09.24 18:03:50 | 100 | 294,58 |
20.09.24 18:03:50 | 100 | 294,60 |
20.09.24 18:03:48 | 100 | 294,55 |
20.09.24 18:03:40 | 100 | 294,47 |
20.09.24 18:03:40 | 200 | 294,46 |
20.09.24 18:03:40 | 100 | 294,47 |