CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:37 | 100 | 295,27 |
20.09.24 18:05:24 | 100 | 295,19 |
20.09.24 18:05:24 | 100 | 295,14 |
20.09.24 18:05:23 | 100 | 295,13 |
20.09.24 18:05:23 | 133 | 295,12 |
20.09.24 18:05:22 | 100 | 295,19 |
20.09.24 18:05:21 | 100 | 295,19 |
20.09.24 18:05:21 | 100 | 295,19 |
20.09.24 18:05:20 | 100 | 295,19 |
20.09.24 18:05:18 | 100 | 295,17 |
20.09.24 18:05:18 | 100 | 295,17 |
20.09.24 18:05:17 | 100 | 295,17 |
20.09.24 18:05:16 | 100 | 295,16 |
20.09.24 18:05:16 | 100 | 295,14 |
20.09.24 18:05:16 | 100 | 295,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:15 | 100 | 295,12 |
20.09.24 18:05:15 | 325 | 295,04 |
20.09.24 18:05:15 | 100 | 295,00 |
20.09.24 18:05:15 | 100 | 295,00 |
20.09.24 18:05:15 | 100 | 295,00 |
20.09.24 18:05:15 | 453 | 295,00 |
20.09.24 18:05:15 | 150 | 295,00 |
20.09.24 18:05:15 | 100 | 295,00 |
20.09.24 18:05:15 | 100 | 294,99 |
20.09.24 18:05:15 | 100 | 294,87 |
20.09.24 18:05:15 | 100 | 294,91 |
20.09.24 18:05:15 | 110 | 294,91 |
20.09.24 18:05:15 | 110 | 294,91 |
20.09.24 18:05:15 | 100 | 294,95 |
20.09.24 18:05:12 | 100 | 294,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:03 | 100 | 294,87 |
20.09.24 18:04:55 | 100 | 294,83 |
20.09.24 18:04:48 | 100 | 294,65 |
20.09.24 18:04:48 | 100 | 294,65 |
20.09.24 18:04:46 | 100 | 294,70 |
20.09.24 18:04:44 | 100 | 294,73 |
20.09.24 18:04:43 | 100 | 294,80 |
20.09.24 18:04:42 | 100 | 294,77 |
20.09.24 18:04:40 | 100 | 294,76 |
20.09.24 18:04:39 | 300 | 294,76 |
20.09.24 18:04:35 | 100 | 294,71 |
20.09.24 18:04:31 | 100 | 294,71 |
20.09.24 18:04:29 | 100 | 294,58 |
20.09.24 18:04:29 | 100 | 294,58 |
20.09.24 18:04:29 | 100 | 294,55 |