ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:40 | - | 10,370 |
15:40:12 | - | 10,300 |
15:40:02 | - | 10,380 |
15:39:44 | - | 10,390 |
15:39:43 | - | 10,390 |
15:38:29 | - | 10,300 |
15:38:20 | - | 10,330 |
15:36:42 | - | 10,300 |
15:33:42 | - | 10,300 |
15:30:45 | - | 10,300 |
15:30:33 | - | 10,200 |
15:30:10 | - | 10,200 |
15:30:07 | - | 10,200 |
15:30:06 | - | 10,200 |
15:30:06 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | - | 10,190 |
15:30:01 | - | 10,100 |
15:28:33 | - | 10,100 |
15:27:43 | - | 10,200 |
15:25:11 | - | 10,200 |
15:24:52 | - | 10,200 |
15:21:51 | - | 10,200 |
15:18:50 | - | 10,200 |
15:15:50 | - | 10,200 |
15:12:49 | - | 10,200 |
15:09:48 | - | 10,200 |
15:06:47 | - | 10,200 |
15:03:47 | - | 10,200 |
15:00:46 | - | 10,200 |
14:57:45 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:44 | - | 10,200 |
14:51:44 | - | 10,200 |
14:48:43 | - | 10,200 |
14:45:42 | - | 10,200 |
14:42:41 | - | 10,200 |
14:39:41 | - | 10,200 |
14:36:40 | - | 10,200 |
14:33:39 | - | 10,200 |
14:30:39 | - | 10,200 |
14:27:38 | - | 10,200 |
14:24:37 | - | 10,200 |
14:21:36 | - | 10,200 |
14:18:36 | - | 10,200 |
14:15:35 | - | 10,200 |
14:12:34 | - | 10,200 |