ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:32 | - | 10,400 |
17:15:26 | - | 10,400 |
17:15:08 | - | 10,460 |
17:15:04 | - | 10,460 |
17:15:02 | - | 10,460 |
17:14:57 | - | 10,490 |
17:14:03 | - | 10,400 |
17:13:41 | - | 10,480 |
17:13:36 | - | 10,480 |
17:13:34 | - | 10,450 |
17:13:32 | - | 10,400 |
17:13:11 | - | 10,450 |
17:13:02 | - | 10,450 |
17:12:09 | - | 10,400 |
17:11:52 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:42 | - | 10,470 |
17:11:41 | - | 10,470 |
17:11:05 | - | 10,400 |
17:11:01 | - | 10,430 |
17:09:56 | - | 10,400 |
17:09:54 | - | 10,440 |
17:08:43 | - | 10,400 |
17:05:43 | - | 10,400 |
17:02:42 | - | 10,400 |
16:59:41 | - | 10,400 |
16:59:34 | - | 10,440 |
16:59:22 | - | 10,440 |
16:59:13 | - | 10,440 |
16:57:34 | - | 10,400 |
16:57:32 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:39 | - | 10,400 |
16:53:38 | - | 10,400 |
16:50:38 | - | 10,400 |
16:47:37 | - | 10,400 |
16:45:52 | - | 10,400 |
16:42:51 | - | 10,400 |
16:42:51 | - | 10,400 |
16:42:50 | - | 10,400 |
16:42:41 | - | 10,400 |
16:42:35 | - | 10,400 |
16:42:11 | - | 10,500 |
16:42:11 | - | 10,500 |
16:40:25 | - | 10,400 |
16:37:24 | - | 10,400 |
16:37:19 | - | 10,400 |