ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:43 | - | 10,290 |
16:08:43 | - | 10,200 |
16:08:41 | - | 10,300 |
16:08:35 | - | 10,200 |
16:08:35 | - | 10,310 |
16:08:33 | - | 10,340 |
16:08:28 | - | 10,310 |
16:08:27 | - | 10,310 |
16:08:27 | - | 10,330 |
16:08:26 | - | 10,360 |
16:08:21 | - | 10,360 |
16:08:17 | - | 10,360 |
16:08:17 | - | 10,350 |
16:08:15 | - | 10,340 |
16:08:07 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:55 | - | 10,340 |
16:07:52 | - | 10,350 |
16:07:47 | - | 10,350 |
16:07:35 | - | 10,300 |
16:07:33 | - | 10,200 |
16:07:32 | - | 10,390 |
16:07:25 | - | 10,390 |
16:07:15 | - | 10,300 |
16:07:14 | - | 10,400 |
16:07:12 | - | 10,440 |
16:07:12 | - | 10,400 |
16:07:10 | - | 10,300 |
16:07:08 | - | 10,410 |
16:06:35 | - | 10,400 |
16:06:28 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:25 | - | 10,420 |
16:06:19 | - | 10,400 |
16:06:18 | - | 10,450 |
16:06:15 | - | 10,400 |
16:06:14 | - | 10,400 |
16:06:13 | - | 10,430 |
16:06:12 | - | 10,420 |
16:06:11 | - | 10,400 |
16:06:10 | - | 10,300 |
16:06:09 | - | 10,400 |
16:06:06 | - | 10,400 |
16:05:59 | - | 10,390 |
16:05:54 | - | 10,390 |
16:05:46 | - | 10,300 |
16:05:45 | - | 10,200 |