ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:47 | - | 9,910 |
16:11:43 | - | 9,910 |
16:11:41 | - | 9,870 |
16:11:37 | - | 9,870 |
16:11:36 | - | 9,910 |
16:11:35 | - | 9,900 |
16:11:28 | - | 9,800 |
16:11:25 | - | 9,910 |
16:10:59 | - | 9,880 |
16:10:44 | - | 9,800 |
16:10:04 | - | 9,900 |
16:07:03 | - | 9,900 |
16:04:03 | - | 9,900 |
16:01:03 | - | 9,900 |
16:00:36 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | - | 9,900 |
15:59:34 | - | 9,900 |
15:59:08 | - | 9,940 |
15:59:04 | - | 9,940 |
15:59:04 | - | 9,940 |
15:58:44 | - | 9,800 |
15:57:09 | - | 9,900 |
15:56:43 | - | 9,960 |
15:56:38 | - | 9,960 |
15:56:35 | - | 9,900 |
15:56:35 | - | 9,940 |
15:56:07 | - | 9,910 |
15:56:04 | - | 9,800 |
15:55:58 | - | 9,900 |
15:55:54 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:27 | - | 9,900 |
15:51:26 | - | 9,900 |
15:48:26 | - | 9,900 |
15:48:06 | - | 9,920 |
15:48:01 | - | 9,920 |
15:48:01 | - | 9,960 |
15:47:55 | - | 9,960 |
15:47:49 | - | 9,900 |
15:47:36 | - | 9,940 |
15:47:20 | - | 9,910 |
15:46:24 | - | 9,800 |
15:46:02 | - | 9,910 |
15:45:53 | - | 9,910 |
15:45:49 | - | 9,900 |
15:45:48 | - | 9,920 |