ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:13 | - | 10,550 |
16:41:12 | - | 10,510 |
16:41:02 | - | 10,400 |
16:40:59 | - | 10,490 |
16:40:55 | - | 10,530 |
16:39:01 | - | 10,500 |
16:38:57 | - | 10,510 |
16:38:56 | - | 10,510 |
16:38:53 | - | 10,520 |
16:38:51 | - | 10,520 |
16:38:48 | - | 10,510 |
16:38:45 | - | 10,470 |
16:38:31 | - | 10,470 |
16:37:59 | - | 10,400 |
16:37:54 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:50 | - | 10,480 |
16:37:46 | - | 10,510 |
16:37:31 | - | 10,510 |
16:37:26 | - | 10,510 |
16:37:07 | - | 10,500 |
16:37:03 | - | 10,500 |
16:36:42 | - | 10,400 |
16:36:31 | - | 10,500 |
16:36:30 | - | 10,530 |
16:36:21 | - | 10,500 |
16:36:17 | - | 10,500 |
16:36:13 | - | 10,500 |
16:36:12 | - | 10,500 |
16:36:11 | - | 10,500 |
16:36:04 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:34 | - | 10,530 |
16:35:28 | - | 10,500 |
16:35:02 | - | 10,530 |
16:34:58 | - | 10,530 |
16:34:58 | - | 10,530 |
16:34:48 | - | 10,500 |
16:34:18 | - | 10,530 |
16:34:17 | - | 10,530 |
16:34:10 | - | 10,500 |
16:34:01 | - | 10,500 |
16:33:47 | - | 10,400 |
16:33:20 | - | 10,500 |
16:33:18 | - | 10,500 |
16:33:17 | - | 10,530 |
16:33:15 | - | 10,500 |