ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:12 | - | 10,180 |
19:00:07 | - | 10,180 |
18:59:41 | - | 10,130 |
18:59:05 | - | 10,120 |
18:58:41 | - | 10,130 |
18:58:40 | - | 10,130 |
18:57:18 | - | 10,180 |
18:56:45 | - | 10,180 |
18:56:44 | - | 10,190 |
18:56:42 | - | 10,190 |
18:56:19 | - | 10,140 |
18:56:13 | - | 10,150 |
18:55:55 | - | 10,140 |
18:55:53 | - | 10,190 |
18:55:15 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:13 | - | 10,130 |
18:55:11 | - | 10,180 |
18:54:46 | - | 10,130 |
18:54:45 | - | 10,130 |
18:54:38 | - | 10,180 |
18:54:37 | - | 10,180 |
18:53:48 | - | 10,130 |
18:53:43 | - | 10,130 |
18:53:42 | - | 10,180 |
18:53:35 | - | 10,180 |
18:52:09 | - | 10,130 |
18:52:04 | - | 10,130 |
18:51:08 | - | 10,180 |
18:51:03 | - | 10,170 |
18:50:55 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:48 | - | 10,170 |
18:50:35 | - | 10,120 |
18:50:34 | - | 10,120 |
18:50:22 | - | 10,100 |
18:50:19 | - | 10,190 |
18:50:17 | - | 10,190 |
18:50:16 | - | 10,190 |
18:50:14 | - | 10,220 |
18:50:10 | - | 10,200 |
18:49:54 | - | 10,100 |
18:49:53 | - | 10,190 |
18:49:52 | - | 10,190 |
18:49:45 | - | 10,100 |
18:48:31 | - | 10,200 |
18:48:28 | - | 10,100 |