ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:19 | - | 10,510 |
18:01:14 | - | 10,510 |
18:01:09 | - | 10,400 |
18:01:00 | - | 10,400 |
17:58:00 | - | 10,400 |
17:57:58 | - | 10,400 |
17:57:55 | - | 10,400 |
17:57:54 | - | 10,480 |
17:57:52 | - | 10,480 |
17:57:10 | - | 10,400 |
17:54:10 | - | 10,400 |
17:52:41 | - | 10,500 |
17:52:30 | - | 10,500 |
17:52:02 | - | 10,400 |
17:51:18 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:13 | - | 10,500 |
17:50:16 | - | 10,400 |
17:50:07 | - | 10,400 |
17:49:57 | - | 10,500 |
17:49:56 | - | 10,400 |
17:49:51 | - | 10,400 |
17:47:09 | - | 10,500 |
17:46:46 | - | 10,510 |
17:46:40 | - | 10,510 |
17:46:40 | - | 10,510 |
17:46:37 | - | 10,500 |
17:46:32 | - | 10,400 |
17:46:30 | - | 10,400 |
17:46:03 | - | 10,500 |
17:44:55 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:02 | - | 10,400 |
17:40:01 | - | 10,400 |
17:37:01 | - | 10,400 |
17:37:00 | - | 10,470 |
17:36:41 | - | 10,480 |
17:36:39 | - | 10,470 |
17:36:36 | - | 10,480 |
17:36:31 | - | 10,480 |
17:36:30 | - | 10,450 |
17:35:54 | - | 10,400 |
17:35:43 | - | 10,450 |
17:35:34 | - | 10,450 |
17:35:27 | - | 10,450 |
17:35:26 | - | 10,440 |
17:35:25 | - | 10,440 |