ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:51 | - | 10,620 |
16:02:51 | - | 10,620 |
16:02:43 | - | 10,620 |
16:02:41 | - | 10,620 |
16:02:41 | - | 10,590 |
16:02:38 | - | 10,590 |
16:02:35 | - | 10,500 |
16:02:16 | - | 10,600 |
16:02:08 | - | 10,600 |
16:02:04 | - | 10,600 |
16:01:17 | - | 10,600 |
16:00:47 | - | 10,610 |
16:00:07 | - | 10,600 |
16:00:05 | - | 10,610 |
15:59:45 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:39 | - | 10,600 |
15:59:38 | - | 10,640 |
15:59:05 | - | 10,600 |
15:59:01 | - | 10,630 |
15:58:59 | - | 10,630 |
15:58:57 | - | 10,630 |
15:58:42 | - | 10,630 |
15:58:38 | - | 10,630 |
15:58:37 | - | 10,630 |
15:58:33 | - | 10,600 |
15:58:05 | - | 10,620 |
15:56:20 | - | 10,600 |
15:56:15 | - | 10,660 |
15:56:11 | - | 10,670 |
15:56:03 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:02 | - | 10,640 |
15:55:50 | - | 10,600 |
15:55:33 | - | 10,680 |
15:55:17 | - | 10,600 |
15:55:15 | - | 10,600 |
15:55:03 | - | 10,600 |
15:54:56 | - | 10,640 |
15:54:48 | - | 10,640 |
15:54:46 | - | 10,640 |
15:54:43 | - | 10,660 |
15:53:17 | - | 10,600 |
15:52:49 | - | 10,690 |
15:52:41 | - | 10,600 |
15:52:33 | - | 10,680 |
15:52:11 | - | 10,640 |