ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:33:23 | - | 10,230 |
09.06.25 22:30:23 | - | 10,230 |
09.06.25 22:27:22 | - | 10,230 |
09.06.25 22:24:21 | - | 10,230 |
09.06.25 22:21:21 | - | 10,230 |
09.06.25 22:18:20 | - | 10,230 |
09.06.25 22:15:19 | - | 10,230 |
09.06.25 22:12:19 | - | 10,230 |
09.06.25 22:09:18 | - | 10,230 |
09.06.25 22:06:17 | - | 10,230 |
09.06.25 22:03:17 | - | 10,230 |
09.06.25 22:00:17 | - | 10,230 |
09.06.25 22:00:07 | - | 10,400 |
09.06.25 21:57:59 | - | 10,400 |
09.06.25 21:57:57 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:43 | - | 10,400 |
09.06.25 21:57:28 | - | 10,410 |
09.06.25 21:57:26 | - | 10,400 |
09.06.25 21:56:59 | - | 10,410 |
09.06.25 21:56:47 | - | 10,400 |
09.06.25 21:56:17 | - | 10,410 |
09.06.25 21:55:39 | - | 10,390 |
09.06.25 21:55:31 | - | 10,400 |
09.06.25 21:55:27 | - | 10,410 |
09.06.25 21:55:19 | - | 10,410 |
09.06.25 21:55:19 | - | 10,410 |
09.06.25 21:55:17 | - | 10,410 |
09.06.25 21:55:03 | - | 10,400 |
09.06.25 21:54:56 | - | 10,390 |
09.06.25 21:54:54 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:52 | - | 10,390 |
09.06.25 21:54:48 | - | 10,385 |
09.06.25 21:54:40 | - | 10,375 |
09.06.25 21:54:38 | - | 10,385 |
09.06.25 21:54:34 | - | 10,380 |
09.06.25 21:54:32 | - | 10,385 |
09.06.25 21:54:29 | - | 10,380 |
09.06.25 21:54:09 | - | 10,385 |
09.06.25 21:53:45 | - | 10,365 |
09.06.25 21:53:23 | - | 10,375 |
09.06.25 21:53:03 | - | 10,385 |
09.06.25 21:52:53 | - | 10,375 |
09.06.25 21:52:39 | - | 10,365 |
09.06.25 21:52:18 | - | 10,355 |
09.06.25 21:52:04 | - | 10,350 |