ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:51:54 | - | 10,540 |
10.06.25 22:48:53 | - | 10,540 |
10.06.25 22:45:52 | - | 10,540 |
10.06.25 22:42:51 | - | 10,540 |
10.06.25 22:39:51 | - | 10,540 |
10.06.25 22:36:50 | - | 10,540 |
10.06.25 22:33:49 | - | 10,540 |
10.06.25 22:30:48 | - | 10,540 |
10.06.25 22:27:48 | - | 10,540 |
10.06.25 22:24:47 | - | 10,540 |
10.06.25 22:21:46 | - | 10,540 |
10.06.25 22:18:45 | - | 10,540 |
10.06.25 22:15:45 | - | 10,540 |
10.06.25 22:12:44 | - | 10,540 |
10.06.25 22:09:43 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:06:43 | - | 10,540 |
10.06.25 22:03:42 | - | 10,540 |
10.06.25 22:00:41 | - | 10,540 |
10.06.25 22:00:06 | - | 10,650 |
10.06.25 22:00:05 | - | 10,650 |
10.06.25 21:59:50 | - | 10,670 |
10.06.25 21:59:23 | - | 10,600 |
10.06.25 21:58:22 | - | 10,500 |
10.06.25 21:58:18 | - | 10,500 |
10.06.25 21:57:24 | - | 10,600 |
10.06.25 21:57:03 | - | 10,500 |
10.06.25 21:56:35 | - | 10,500 |
10.06.25 21:56:33 | - | 10,600 |
10.06.25 21:56:32 | - | 10,560 |
10.06.25 21:56:28 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:19 | - | 10,560 |
10.06.25 21:56:11 | - | 10,560 |
10.06.25 21:56:04 | - | 10,560 |
10.06.25 21:55:13 | - | 10,500 |
10.06.25 21:55:08 | - | 10,580 |
10.06.25 21:52:12 | - | 10,500 |
10.06.25 21:52:08 | - | 10,500 |
10.06.25 21:52:07 | - | 10,500 |
10.06.25 21:52:03 | - | 10,600 |
10.06.25 21:51:43 | - | 10,500 |
10.06.25 21:51:38 | - | 10,500 |
10.06.25 21:51:26 | - | 10,600 |
10.06.25 21:50:57 | - | 10,500 |
10.06.25 21:50:54 | - | 10,500 |
10.06.25 21:50:32 | - | 10,600 |