ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:09 | - | 10,600 |
15:52:08 | - | 10,670 |
15:52:04 | - | 10,670 |
15:51:58 | - | 10,600 |
15:51:56 | - | 10,670 |
15:51:55 | - | 10,670 |
15:51:53 | - | 10,600 |
15:51:51 | - | 10,710 |
15:51:50 | - | 10,710 |
15:51:48 | - | 10,740 |
15:51:43 | - | 10,740 |
15:51:40 | - | 10,740 |
15:51:38 | - | 10,750 |
15:51:12 | - | 10,700 |
15:51:10 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:13 | - | 10,700 |
15:49:07 | - | 10,710 |
15:49:02 | - | 10,720 |
15:48:55 | - | 10,720 |
15:48:54 | - | 10,710 |
15:48:48 | - | 10,700 |
15:48:43 | - | 10,710 |
15:48:16 | - | 10,700 |
15:47:28 | - | 10,600 |
15:47:26 | - | 10,700 |
15:47:04 | - | 10,740 |
15:46:56 | - | 10,700 |
15:46:50 | - | 10,780 |
15:46:48 | - | 10,780 |
15:46:30 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:25 | - | 10,700 |
15:46:09 | - | 10,700 |
15:45:41 | - | 10,800 |
15:45:39 | - | 10,810 |
15:45:25 | - | 10,700 |
15:44:11 | - | 10,700 |
15:44:02 | - | 10,700 |
15:43:57 | - | 10,770 |
15:43:53 | - | 10,770 |
15:43:52 | - | 10,770 |
15:43:48 | - | 10,700 |
15:43:37 | - | 10,770 |
15:43:27 | - | 10,770 |
15:43:20 | - | 10,770 |
15:42:35 | - | 10,700 |