ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:15 | - | 10,200 |
09:33:14 | - | 10,200 |
09:30:13 | - | 10,200 |
09:27:13 | - | 10,200 |
09:24:48 | - | 10,260 |
09:21:48 | - | 10,260 |
09:19:41 | - | 10,260 |
09:16:40 | - | 10,260 |
09:13:40 | - | 10,260 |
09:11:15 | - | 10,250 |
09:09:05 | - | 10,250 |
09:06:04 | - | 10,250 |
09:03:03 | - | 10,250 |
09:01:19 | - | 10,200 |
08:58:18 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:01 | - | 10,250 |
08:55:51 | - | 10,250 |
08:55:41 | - | 10,200 |
08:55:32 | - | 10,250 |
08:53:13 | - | 10,200 |
08:50:13 | - | 10,200 |
08:47:12 | - | 10,200 |
08:44:11 | - | 10,200 |
08:41:10 | - | 10,200 |
08:38:10 | - | 10,200 |
08:35:09 | - | 10,200 |
08:32:08 | - | 10,200 |
08:29:08 | - | 10,200 |
08:26:07 | - | 10,200 |
08:23:06 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:05 | - | 10,200 |
08:17:05 | - | 10,200 |
08:14:04 | - | 10,200 |
08:11:04 | - | 10,200 |
08:10:39 | - | 10,240 |
08:10:31 | - | 10,240 |
08:07:39 | - | 10,200 |
08:04:38 | - | 10,200 |
08:01:37 | - | 10,200 |
08:00:00 | - | 10,400 |
07:59:59 | - | 10,240 |
07:57:35 | - | 10,240 |
07:54:34 | - | 10,240 |
07:51:33 | - | 10,240 |
07:48:32 | - | 10,240 |