ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:22 | - | 10,400 |
15:48:15 | - | 10,430 |
15:48:07 | - | 10,430 |
15:47:54 | - | 10,430 |
15:47:43 | - | 10,400 |
15:47:37 | - | 10,400 |
15:47:07 | - | 10,400 |
15:47:05 | - | 10,400 |
15:46:35 | - | 10,400 |
15:46:33 | - | 10,450 |
15:46:03 | - | 10,400 |
15:46:01 | - | 10,470 |
15:44:36 | - | 10,400 |
15:44:22 | - | 10,470 |
15:42:29 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:50 | - | 10,500 |
15:41:33 | - | 10,500 |
15:40:04 | - | 10,400 |
15:39:57 | - | 10,500 |
15:36:56 | - | 10,500 |
15:35:07 | - | 10,400 |
15:34:37 | - | 10,500 |
15:34:06 | - | 10,500 |
15:33:48 | - | 10,500 |
15:33:24 | - | 10,540 |
15:33:21 | - | 10,540 |
15:33:12 | - | 10,500 |
15:33:06 | - | 10,480 |
15:33:00 | - | 10,400 |
15:32:52 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:48 | - | 10,430 |
15:32:31 | - | 10,430 |
15:32:29 | - | 10,400 |
15:32:21 | - | 10,400 |
15:32:13 | - | 10,400 |
15:32:07 | - | 10,470 |
15:31:51 | - | 10,470 |
15:31:31 | - | 10,400 |
15:31:05 | - | 10,500 |
15:30:38 | - | 10,500 |
15:30:30 | - | 10,500 |
15:30:26 | - | 10,400 |
15:30:20 | - | 10,400 |
15:30:04 | - | 10,350 |
15:30:02 | - | 10,460 |