BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:17 | - | 97,84 |
23.10.24 16:05:10 | - | 97,86 |
23.10.24 16:05:06 | - | 97,84 |
23.10.24 16:05:04 | - | 97,90 |
23.10.24 16:05:03 | - | 97,86 |
23.10.24 16:04:53 | - | 97,88 |
23.10.24 16:04:51 | - | 97,92 |
23.10.24 16:04:44 | - | 97,86 |
23.10.24 16:04:38 | - | 97,90 |
23.10.24 16:04:30 | - | 97,82 |
23.10.24 16:04:27 | - | 97,86 |
23.10.24 16:04:26 | - | 97,78 |
23.10.24 16:04:25 | - | 97,78 |
23.10.24 16:04:24 | - | 97,86 |
23.10.24 16:04:23 | - | 97,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:22 | - | 97,82 |
23.10.24 16:04:22 | - | 97,82 |
23.10.24 16:04:21 | - | 97,78 |
23.10.24 16:04:19 | - | 97,76 |
23.10.24 16:04:19 | - | 97,74 |
23.10.24 16:04:18 | - | 97,70 |
23.10.24 16:04:17 | - | 97,76 |
23.10.24 16:04:15 | - | 97,72 |
23.10.24 16:04:13 | - | 97,72 |
23.10.24 16:04:09 | - | 97,74 |
23.10.24 16:03:52 | - | 97,70 |
23.10.24 16:03:46 | - | 97,70 |
23.10.24 16:03:44 | - | 97,72 |
23.10.24 16:03:42 | - | 97,72 |
23.10.24 16:03:41 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:40 | - | 97,70 |
23.10.24 16:03:38 | - | 97,70 |
23.10.24 16:03:31 | - | 97,72 |
23.10.24 16:03:29 | - | 97,70 |
23.10.24 16:03:28 | - | 97,70 |
23.10.24 16:03:22 | - | 97,76 |
23.10.24 16:03:21 | - | 97,74 |
23.10.24 16:03:21 | - | 97,76 |
23.10.24 16:03:19 | - | 97,78 |
23.10.24 16:03:18 | - | 97,74 |
23.10.24 16:03:16 | - | 97,78 |
23.10.24 16:03:15 | - | 97,74 |
23.10.24 16:03:14 | - | 97,72 |
23.10.24 16:03:14 | - | 97,70 |
23.10.24 16:03:13 | - | 97,66 |