BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:20 | - | 97,78 |
23.10.24 16:39:18 | - | 97,76 |
23.10.24 16:39:13 | - | 97,76 |
23.10.24 16:39:10 | - | 97,72 |
23.10.24 16:39:10 | - | 97,76 |
23.10.24 16:39:08 | - | 97,72 |
23.10.24 16:39:02 | - | 97,74 |
23.10.24 16:39:01 | - | 97,72 |
23.10.24 16:38:59 | - | 97,76 |
23.10.24 16:38:56 | - | 97,74 |
23.10.24 16:38:31 | - | 97,76 |
23.10.24 16:38:30 | - | 97,74 |
23.10.24 16:38:26 | - | 97,76 |
23.10.24 16:38:25 | - | 97,78 |
23.10.24 16:38:24 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:17 | - | 97,76 |
23.10.24 16:38:14 | - | 97,76 |
23.10.24 16:38:12 | - | 97,76 |
23.10.24 16:38:12 | - | 97,74 |
23.10.24 16:38:10 | - | 97,76 |
23.10.24 16:38:08 | - | 97,74 |
23.10.24 16:38:07 | - | 97,78 |
23.10.24 16:38:06 | - | 97,76 |
23.10.24 16:38:03 | - | 97,78 |
23.10.24 16:37:59 | - | 97,76 |
23.10.24 16:37:58 | - | 97,78 |
23.10.24 16:37:58 | - | 97,82 |
23.10.24 16:37:57 | - | 97,76 |
23.10.24 16:37:53 | - | 97,82 |
23.10.24 16:37:53 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:43 | - | 97,82 |
23.10.24 16:37:39 | - | 97,86 |
23.10.24 16:37:38 | - | 97,84 |
23.10.24 16:37:37 | - | 97,84 |
23.10.24 16:37:34 | - | 97,84 |
23.10.24 16:37:33 | - | 97,84 |
23.10.24 16:37:32 | - | 97,82 |
23.10.24 16:37:29 | - | 97,84 |
23.10.24 16:37:25 | - | 97,86 |
23.10.24 16:37:20 | - | 97,84 |
23.10.24 16:37:19 | - | 97,84 |
23.10.24 16:37:18 | - | 97,86 |
23.10.24 16:37:18 | - | 97,86 |
23.10.24 16:37:16 | - | 97,84 |
23.10.24 16:37:15 | - | 97,86 |