BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:16 | - | 97,58 |
23.10.24 17:06:13 | - | 97,60 |
23.10.24 17:06:13 | - | 97,56 |
23.10.24 17:06:11 | - | 97,58 |
23.10.24 17:06:11 | - | 97,60 |
23.10.24 17:06:04 | - | 97,56 |
23.10.24 17:06:01 | - | 97,56 |
23.10.24 17:06:01 | - | 97,58 |
23.10.24 17:05:59 | - | 97,56 |
23.10.24 17:05:58 | - | 97,58 |
23.10.24 17:05:55 | - | 97,56 |
23.10.24 17:05:44 | - | 97,54 |
23.10.24 17:05:41 | - | 97,52 |
23.10.24 17:05:38 | - | 97,56 |
23.10.24 17:05:37 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:35 | - | 97,56 |
23.10.24 17:05:34 | - | 97,58 |
23.10.24 17:05:33 | - | 97,56 |
23.10.24 17:05:20 | - | 97,56 |
23.10.24 17:05:19 | - | 97,56 |
23.10.24 17:05:17 | - | 97,60 |
23.10.24 17:05:17 | - | 97,58 |
23.10.24 17:05:15 | - | 97,60 |
23.10.24 17:05:12 | - | 97,58 |
23.10.24 17:05:12 | - | 97,58 |
23.10.24 17:05:11 | - | 97,58 |
23.10.24 17:05:10 | - | 97,60 |
23.10.24 17:05:10 | - | 97,58 |
23.10.24 17:05:09 | - | 97,54 |
23.10.24 17:05:08 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:08 | - | 97,56 |
23.10.24 17:05:04 | - | 97,54 |
23.10.24 17:05:02 | - | 97,56 |
23.10.24 17:05:00 | - | 97,52 |
23.10.24 17:04:59 | - | 97,54 |
23.10.24 17:04:50 | - | 97,54 |
23.10.24 17:04:42 | - | 97,52 |
23.10.24 17:04:32 | - | 97,54 |
23.10.24 17:04:31 | - | 97,56 |
23.10.24 17:04:25 | - | 97,54 |
23.10.24 17:04:15 | - | 97,56 |
23.10.24 17:04:14 | - | 97,54 |
23.10.24 17:04:09 | - | 97,52 |
23.10.24 17:03:53 | - | 97,54 |
23.10.24 17:03:51 | - | 97,56 |