BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:08 | - | 97,62 |
23.10.24 17:42:06 | - | 97,64 |
23.10.24 17:41:59 | - | 97,62 |
23.10.24 17:41:58 | - | 97,64 |
23.10.24 17:41:56 | - | 97,62 |
23.10.24 17:41:52 | - | 97,64 |
23.10.24 17:41:50 | - | 97,66 |
23.10.24 17:41:49 | - | 97,64 |
23.10.24 17:41:48 | - | 97,66 |
23.10.24 17:41:36 | - | 97,68 |
23.10.24 17:41:35 | - | 97,68 |
23.10.24 17:41:32 | - | 97,68 |
23.10.24 17:41:31 | - | 97,70 |
23.10.24 17:41:28 | - | 97,72 |
23.10.24 17:41:25 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:16 | - | 97,72 |
23.10.24 17:41:15 | - | 97,74 |
23.10.24 17:41:09 | - | 97,72 |
23.10.24 17:41:09 | - | 97,72 |
23.10.24 17:41:06 | - | 97,70 |
23.10.24 17:41:01 | - | 97,70 |
23.10.24 17:40:59 | - | 97,70 |
23.10.24 17:40:56 | - | 97,70 |
23.10.24 17:40:50 | - | 97,70 |
23.10.24 17:40:50 | - | 97,68 |
23.10.24 17:40:44 | - | 97,70 |
23.10.24 17:40:43 | - | 97,70 |
23.10.24 17:40:42 | - | 97,70 |
23.10.24 17:40:41 | - | 97,70 |
23.10.24 17:40:36 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:36 | - | 97,68 |
23.10.24 17:40:32 | - | 97,68 |
23.10.24 17:40:32 | - | 97,70 |
23.10.24 17:40:31 | - | 97,68 |
23.10.24 17:40:28 | - | 97,70 |
23.10.24 17:40:27 | - | 97,68 |
23.10.24 17:40:18 | - | 97,70 |
23.10.24 17:40:16 | - | 97,70 |
23.10.24 17:40:06 | - | 97,70 |
23.10.24 17:40:05 | - | 97,70 |
23.10.24 17:39:59 | - | 97,66 |
23.10.24 17:39:57 | - | 97,64 |
23.10.24 17:39:56 | - | 97,66 |
23.10.24 17:39:46 | - | 97,64 |
23.10.24 17:39:41 | - | 97,66 |