BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:37 | - | 97,52 |
23.10.24 17:25:31 | - | 97,48 |
23.10.24 17:25:27 | - | 97,50 |
23.10.24 17:25:25 | - | 97,48 |
23.10.24 17:25:11 | - | 97,52 |
23.10.24 17:25:06 | - | 97,48 |
23.10.24 17:25:04 | - | 97,48 |
23.10.24 17:24:33 | - | 97,50 |
23.10.24 17:24:30 | - | 97,48 |
23.10.24 17:24:25 | - | 97,50 |
23.10.24 17:24:19 | - | 97,48 |
23.10.24 17:24:12 | - | 97,50 |
23.10.24 17:23:49 | - | 97,48 |
23.10.24 17:23:38 | - | 97,50 |
23.10.24 17:23:36 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:33 | - | 97,50 |
23.10.24 17:23:29 | - | 97,48 |
23.10.24 17:23:26 | - | 97,50 |
23.10.24 17:23:25 | - | 97,54 |
23.10.24 17:23:24 | - | 97,50 |
23.10.24 17:23:23 | - | 97,54 |
23.10.24 17:23:16 | - | 97,52 |
23.10.24 17:23:00 | - | 97,54 |
23.10.24 17:22:57 | - | 97,54 |
23.10.24 17:22:56 | - | 97,50 |
23.10.24 17:22:51 | - | 97,54 |
23.10.24 17:22:50 | - | 97,58 |
23.10.24 17:22:49 | - | 97,58 |
23.10.24 17:22:48 | - | 97,56 |
23.10.24 17:22:44 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:43 | - | 97,50 |
23.10.24 17:22:42 | - | 97,42 |
23.10.24 17:22:39 | - | 97,44 |
23.10.24 17:22:35 | - | 97,44 |
23.10.24 17:22:26 | - | 97,46 |
23.10.24 17:22:25 | - | 97,42 |
23.10.24 17:22:18 | - | 97,44 |
23.10.24 17:22:17 | - | 97,42 |
23.10.24 17:22:16 | - | 97,44 |
23.10.24 17:22:16 | - | 97,40 |
23.10.24 17:22:14 | - | 97,42 |
23.10.24 17:22:11 | - | 97,42 |
23.10.24 17:22:06 | - | 97,40 |
23.10.24 17:22:06 | - | 97,38 |
23.10.24 17:21:53 | - | 97,40 |