BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:56 | - | 97,62 |
23.10.24 17:42:55 | - | 97,62 |
23.10.24 17:42:51 | - | 97,62 |
23.10.24 17:42:50 | - | 97,64 |
23.10.24 17:42:43 | - | 97,64 |
23.10.24 17:42:40 | - | 97,66 |
23.10.24 17:42:37 | - | 97,64 |
23.10.24 17:42:36 | - | 97,66 |
23.10.24 17:42:30 | - | 97,64 |
23.10.24 17:42:27 | - | 97,62 |
23.10.24 17:42:26 | - | 97,64 |
23.10.24 17:42:26 | - | 97,62 |
23.10.24 17:42:22 | - | 97,64 |
23.10.24 17:42:18 | - | 97,66 |
23.10.24 17:42:12 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:11 | - | 97,62 |
23.10.24 17:42:09 | - | 97,64 |
23.10.24 17:42:08 | - | 97,62 |
23.10.24 17:42:08 | - | 97,62 |
23.10.24 17:42:06 | - | 97,64 |
23.10.24 17:41:59 | - | 97,62 |
23.10.24 17:41:58 | - | 97,64 |
23.10.24 17:41:56 | - | 97,62 |
23.10.24 17:41:52 | - | 97,64 |
23.10.24 17:41:50 | - | 97,66 |
23.10.24 17:41:49 | - | 97,64 |
23.10.24 17:41:48 | - | 97,66 |
23.10.24 17:41:36 | - | 97,68 |
23.10.24 17:41:35 | - | 97,68 |
23.10.24 17:41:32 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:31 | - | 97,70 |
23.10.24 17:41:28 | - | 97,72 |
23.10.24 17:41:25 | - | 97,74 |
23.10.24 17:41:16 | - | 97,72 |
23.10.24 17:41:15 | - | 97,74 |
23.10.24 17:41:09 | - | 97,72 |
23.10.24 17:41:09 | - | 97,72 |
23.10.24 17:41:06 | - | 97,70 |
23.10.24 17:41:01 | - | 97,70 |
23.10.24 17:40:59 | - | 97,70 |
23.10.24 17:40:56 | - | 97,70 |
23.10.24 17:40:50 | - | 97,70 |
23.10.24 17:40:50 | - | 97,68 |
23.10.24 17:40:44 | - | 97,70 |
23.10.24 17:40:43 | - | 97,70 |